Cap Mercado zł9.89T
-1.15%
Volume 24h zł556.10B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Moedas
28.135
+18
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł278,375,460,170,521 | zł278,375,460,170,521 | zł278,375,460,170,521 | zł278,375,460,170,521 | - | - |
Jul-17 2024 | zł278,375,460,170,521 | zł269,672,591,378,479 | zł279,153,235,201,046 | zł269,672,591,378,479 | zł329 | - |
Jul-16 2024 | zł269,672,591,378,479 | zł269,672,591,378,479 | zł269,672,591,378,479 | zł269,672,591,378,479 | - | - |
Jul-15 2024 | zł269,672,591,378,479 | zł261,371,341,967,679 | zł269,672,591,378,479 | zł261,371,341,967,679 | zł8 | - |
Jul-14 2024 | zł261,371,341,967,679 | zł256,541,005,524,855 | zł295,731,668,904,120 | zł256,541,005,524,855 | zł8,168 | - |
Jul-13 2024 | zł256,541,005,524,855 | zł256,541,005,524,855 | zł256,541,005,524,855 | zł256,541,005,524,855 | - | - |
Jul-12 2024 | zł256,541,005,524,855 | zł256,541,005,524,855 | zł257,678,883,564,563 | zł257,678,883,564,563 | zł97 | - |
Jul-11 2024 | zł257,678,883,564,563 | zł248,782,494,783,020 | zł258,019,216,523,967 | zł248,782,494,783,020 | zł99 | - |
Jul-10 2024 | zł248,782,494,783,020 | zł248,782,494,783,020 | zł248,782,494,783,020 | zł248,782,494,783,020 | - | - |
Jul-09 2024 | zł248,782,494,783,020 | zł244,875,690,875,689 | zł248,782,494,783,020 | zł244,875,690,875,689 | zł0 | - |
Jul-08 2024 | zł244,875,690,875,689 | zł244,875,690,875,689 | zł254,721,629,622,248 | zł254,721,629,622,248 | zł10 | - |
Jul-07 2024 | zł254,721,629,622,248 | zł254,721,629,622,248 | zł254,721,629,622,248 | zł254,721,629,622,248 | - | - |
Jul-06 2024 | zł254,721,629,622,248 | zł244,221,723,203,987 | zł254,721,629,622,248 | zł244,221,723,203,987 | zł595 | - |
Jul-05 2024 | zł244,221,723,203,987 | zł239,356,932,741,692 | zł262,529,468,413,305 | zł262,529,468,413,305 | zł68 | - |
Jul-04 2024 | zł262,529,468,413,305 | zł262,529,468,413,305 | zł282,810,836,637,693 | zł282,810,836,637,693 | zł964 | - |
Análise histórica e de mercado do preço de Gege (GEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 135 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94639 PLN.