Cap Mercado $2.19T
-1.77%
Volume 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Moedas
28.498
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Gege (GEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $68,116,514,986,104 | $68,018,953,168,750 | $68,158,049,604,188 | $68,018,953,168,750 | $21 | - |
| Aug-17 2024 | $68,018,953,168,750 | $66,168,734,976,426 | $68,018,953,168,750 | $66,168,734,976,426 | $19 | - |
| Aug-16 2024 | $66,168,734,976,426 | $66,168,734,976,426 | $66,168,734,976,426 | $66,168,734,976,426 | - | - |
| Aug-15 2024 | $66,168,734,976,426 | $64,139,664,492,939 | $66,168,734,976,426 | $64,139,664,492,939 | $6 | - |
| Aug-14 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | - | - |
| Aug-13 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | - | - |
| Aug-12 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $67,576,628,872,068 | $67,576,628,872,068 | $35 | - |
| Aug-11 2024 | $67,576,628,872,068 | $66,802,324,016,528 | $67,576,628,872,068 | $66,802,324,016,528 | $23 | - |
| Aug-10 2024 | $66,802,324,016,528 | $61,395,067,747,199 | $66,802,324,016,528 | $61,395,067,747,199 | $350 | - |
| Aug-09 2024 | $61,395,067,747,199 | $59,345,791,048,671 | $62,667,051,889,423 | $59,345,791,048,671 | $129 | - |
| Aug-08 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
| Aug-07 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
| Aug-06 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $65,114,128,773,113 | $65,114,128,773,113 | $1 | - |
| Aug-05 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
| Aug-04 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |