Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gege (GEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
| Aug-06 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $65,114,128,773,113 | $65,114,128,773,113 | $1 | - |
| Aug-05 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
| Aug-04 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
| Aug-03 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $71,461,241,941,938 | $71,461,241,941,938 | $64 | - |
| Aug-02 2024 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | - | - |
| Aug-01 2024 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | - | - |
| Jul-31 2024 | $71,461,241,941,938 | $69,899,760,837,016 | $71,461,241,941,938 | $69,899,760,837,016 | $24 | - |
| Jul-30 2024 | $69,899,760,837,016 | $69,899,760,837,016 | $70,387,473,443,251 | $70,387,473,443,251 | $1 | - |
| Jul-29 2024 | $70,387,473,443,251 | $70,387,473,443,251 | $70,842,616,615,531 | $70,842,616,615,531 | $1 | - |
| Jul-28 2024 | $70,842,616,615,531 | $70,842,616,615,531 | $71,225,493,842,559 | $71,225,493,842,559 | $13 | - |
| Jul-27 2024 | $71,225,493,842,559 | $70,762,759,059,495 | $71,225,493,842,559 | $70,762,759,059,495 | $5 | - |
| Jul-26 2024 | $70,762,759,059,495 | $68,964,294,789,403 | $70,762,759,059,495 | $68,964,294,789,403 | $20 | - |
| Jul-25 2024 | $68,964,294,789,403 | $68,964,294,789,403 | $71,114,365,904,357 | $71,114,365,904,357 | $2 | - |
| Jul-24 2024 | $71,114,365,904,357 | $71,114,365,904,357 | $71,114,365,904,357 | $71,114,365,904,357 | - | - |