Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Gecko Inu (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000044541811049418 | $0.000000004350033274239599 | $0.0000000045265736724098 | $0.000000004366430112180299 | $20,927 | $294,822 |
| Sep-08 2025 | $0.0000000043656220068137 | $0.0000000042163076655742 | $0.0000000043933497125866 | $0.0000000042163076655742 | $21,663 | $288,961 |
| Sep-07 2025 | $0.0000000042146079594792 | $0.0000000042146079594792 | $0.000000004261369238824 | $0.0000000042345783611268 | $21,569 | $278,965 |
| Sep-06 2025 | $0.0000000042357915470008 | $0.0000000042122099002463 | $0.0000000042584733364967 | $0.0000000042548481094546 | $20,876 | $280,367 |
| Sep-05 2025 | $0.0000000042531561023698 | $0.0000000042531561023698 | $0.0000000045273918121092 | $0.0000000044786996343748 | $22,922 | $281,517 |
| Sep-04 2025 | $0.000000004472200822315 | $0.0000000044568149378823 | $0.0000000046082537944568 | $0.000000004595782468612 | $21,566 | $296,015 |
| Sep-03 2025 | $0.0000000046023793914345 | $0.0000000042556123747995 | $0.0000000046392472050883 | $0.0000000042556123747995 | $28,959 | $304,632 |
| Sep-02 2025 | $0.0000000041777316682594 | $0.000000004045042797883199 | $0.0000000042159857144994 | $0.000000004045042797883199 | $20,199 | $276,524 |
| Sep-01 2025 | $0.000000004015342788891 | $0.000000004015342788891 | $0.0000000042913405134843 | $0.0000000042776023783558 | $19,835 | $265,776 |
| Aug-31 2025 | $0.000000004285997807033499 | $0.000000004032168296 | $0.000000004294898150082199 | $0.0000000040410632861871 | $26,167 | $283,690 |
| Aug-30 2025 | $0.0000000040394357464127 | $0.0000000040394357464127 | $0.0000000041160649971167 | $0.0000000040821082894421 | $22,181 | $267,370 |
| Aug-29 2025 | $0.0000000040637802838892 | $0.0000000040425350969261 | $0.0000000042639924277827 | $0.000000004242323681881799 | $21,344 | $268,982 |
| Aug-28 2025 | $0.0000000042323518282309 | $0.0000000040477816724366 | $0.0000000042564762098775 | $0.000000004113084614137999 | $23,088 | $280,140 |
| Aug-27 2025 | $0.000000004104692110210599 | $0.000000003861040091683399 | $0.000000004180723330478099 | $0.000000003901030252351099 | $23,160 | $271,690 |
| Aug-26 2025 | $0.000000003902605136836099 | $0.000000003871885977443099 | $0.0000000040563155562144 | $0.0000000040563155562144 | $26,177 | $258,314 |