Cap Mercado $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gecko Inu (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000016083407349417 | $0.0000000015656356960611 | $0.0000000016083407349417 | $0.0000000015870259894503 | $9,376 | $106,456 |
| Mar-11 2026 | $0.0000000015596495067494 | $0.0000000015146608038887 | $0.0000000015596495067494 | $0.0000000015149294499008 | $9,219 | $103,233 |
| Mar-10 2026 | $0.0000000015150576374339 | $0.0000000015150576374339 | $0.0000000015876782229803 | $0.000000001535960834428 | $10,315 | $100,282 |
| Mar-09 2026 | $0.0000000015807454688618 | $0.0000000015158068594517 | $0.0000000015829505133896 | $0.0000000015512404300724 | $9,369 | $104,630 |
| Mar-08 2026 | $0.0000000015531580704961 | $0.0000000014409863625118 | $0.0000000015566495567192 | $0.0000000014599276931687 | $9,458 | $102,804 |
| Mar-07 2026 | $0.0000000014639414848615 | $0.0000000014557793025104 | $0.0000000015019344228103 | $0.0000000014829721289126 | $8,876 | $96,898 |
| Mar-06 2026 | $0.000000001483015883255899 | $0.0000000014560881766721 | $0.0000000015814916550386 | $0.0000000015301228405462 | $9,788 | $98,161 |
| Mar-05 2026 | $0.0000000015645445760364 | $0.0000000015151700832407 | $0.0000000016331582576059 | $0.0000000015663098544593 | $9,466 | $103,557 |
| Mar-04 2026 | $0.0000000015670042414191 | $0.0000000014592336301173 | $0.0000000015976196647352 | $0.000000001505981114559 | $9,611 | $103,720 |
| Mar-03 2026 | $0.0000000015103178535308 | $0.0000000014098001686557 | $0.0000000015590612636617 | $0.000000001433671204812 | $11,519 | $99,968 |
| Mar-02 2026 | $0.0000000014339673103273 | $0.0000000014049900867339 | $0.0000000014657218246035 | $0.0000000014516293527323 | $9,453 | $94,914 |
| Mar-01 2026 | $0.000000001444572083892 | $0.0000000014278188565385 | $0.0000000014835255940018 | $0.0000000014661882908736 | $9,541 | $95,616 |
| Feb-28 2026 | $0.0000000014456757593034 | $0.0000000013446173647155 | $0.0000000015208386786897 | $0.0000000015060285622931 | $9,902 | $95,689 |
| Feb-27 2026 | $0.0000000014331962078307 | $0.0000000014331962078307 | $0.0000000015838601560422 | $0.0000000015830335560207 | $9,213 | $94,863 |
| Feb-26 2026 | $0.0000000015793573441592 | $0.0000000015781420846371 | $0.0000000016302522026468 | $0.0000000016302522026468 | $9,206 | $104,538 |