Cap Mercado $2.49T 0.3%
Volume 24h $130.78B -53.49%
BTC % 53.79% -0.16%
ETH % 9.93% -0.8%
Moedas 34.455 +5
Trocas 885
Última atualização 2 Minutos atrás
Gecko Inu GEC

Preços históricos de Gecko Inu (GEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-02 2026 $1,319,060,210,128,400 $1,313,667,860,104,000 $1,413,273,635,720,600 $1,410,419,412,038,600 - $87,309
Apr-01 2026 $1,410,419,412,038,600 $1,368,728,895,569,300 $1,443,030,014,367,800 $1,368,728,895,569,300 - $93,356
Mar-31 2026 $1,368,728,895,569,300 $1,332,449,894,164,800 $1,368,728,895,569,300 $1,368,389,843,021,700 - $90,596
Mar-30 2026 $1,368,389,843,021,700 $1,310,880,872,097,500 $1,368,389,843,021,700 $1,310,880,872,097,500 - $90,574
Mar-29 2026 $1,310,880,872,097,500 $1,310,880,872,097,500 $1,459,150,950,328,700 $1,459,150,950,328,700 $760 $86,767
Mar-28 2026 $1,459,150,950,328,700 $1,440,408,120,939,700 $1,470,712,368,468,100 $1,440,408,120,939,700 - $96,581
Mar-27 2026 $1,440,408,120,939,700 $1,432,614,950,185,900 $1,496,162,679,715,800 $1,485,656,780,015,300 - $95,341
Mar-26 2026 $1,485,656,780,015,300 $1,465,804,598,562,400 $1,547,697,834,235,800 $1,547,697,834,235,800 - $98,336
Mar-25 2026 $1,547,697,834,235,800 $1,498,470,103,113,200 $1,547,697,834,235,800 $1,498,470,103,113,200 - $102,442
Mar-24 2026 $1,498,470,103,113,200 $1,399,169,555,931,300 $1,805,018,861,968,200 $1,399,169,555,931,300 - $99,184
Mar-23 2026 $1,546,749,188,979,600 $1,276,346,122,492,800 $1,546,749,188,979,600 $1,326,365,118,959,700 $5,077 $102,379
Mar-22 2026 $1,327,897,499,201,000 $1,277,617,843,373,600 $1,462,541,041,829,900 $1,371,031,884,935,200 $359 $87,894
Mar-21 2026 $1,371,182,853,468,000 $1,277,520,768,219,400 $1,494,978,680,218,100 $1,367,112,164,853,400 $5,462 $90,759
Mar-20 2026 $1,367,094,031,245,899 $1,277,597,611,171,100 $2,289,970,775,872,700 $1,600,947,642,899,500 $2,369 $90,488
Mar-19 2026 $1,599,149,243,275,100 $1,356,047,491,931,200 $1,843,668,093,342,200 $1,483,744,640,976,800 $8,781 $105,848

Análise histórica e de mercado do preço de Gecko Inu (GEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 826 dias, a partir do dia 29-12-2023.