Cap Mercado $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Moedas
34.241
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gecko Inu (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000014212671079705 | $0.0000000014070827864931 | $0.0000000014513922321666 | $0.0000000014483877976316 | $10,333 | $94,074 |
| Feb-18 2026 | $0.0000000014464975997379 | $0.0000000014464975997379 | $0.0000000015067601282653 | $0.0000000015066346937403 | $9,527 | $95,744 |
| Feb-17 2026 | $0.0000000015028558728314 | $0.000000001475700403794 | $0.000000001601132793048199 | $0.0000000014785787087233 | $10,338 | $99,474 |
| Feb-16 2026 | $0.0000000014791506843213 | $0.0000000014608986018456 | $0.0000000015076643978138 | $0.0000000015074042930635 | $9,119 | $97,905 |
| Feb-15 2026 | $0.0000000015035128655826 | $0.0000000015026366360802 | $0.0000000015319459184997 | $0.0000000015198807747059 | $9,265 | $99,518 |
| Feb-14 2026 | $0.0000000014939097445918 | $0.0000000014082878138636 | $0.0000000015200395091223 | $0.0000000014082878138636 | $8,847 | $98,882 |
| Feb-13 2026 | $0.0000000014122402538959 | $0.0000000014064915970326 | $0.0000000014714461129129 | $0.0000000014714461129129 | $9,347 | $93,476 |
| Feb-12 2026 | $0.000000001474972287955 | $0.0000000013662859836333 | $0.0000000015347525883729 | $0.0000000014017246933222 | $9,231 | $97,628 |
| Feb-11 2026 | $0.0000000014043232154011 | $0.0000000013730541997882 | $0.0000000014442979470341 | $0.0000000013847152892047 | $8,603 | $92,952 |
| Feb-10 2026 | $0.0000000013874407575236 | $0.0000000013843066145937 | $0.0000000014400390105181 | $0.0000000014397122174698 | $8,403 | $91,835 |
| Feb-09 2026 | $0.0000000014623622556479 | $0.0000000014188805869328 | $0.0000000015122314960505 | $0.0000000015122314960505 | $9,075 | $96,794 |
| Feb-08 2026 | $0.000000001544607971960499 | $0.0000000015312216067974 | $0.0000000018860753027571 | $0.0000000018860753027571 | $10,060 | $102,238 |
| Feb-07 2026 | $0.0000000015308695413757 | $0.0000000014557036665775 | $0.0000000017950054132084 | $0.000000001501709686527 | $21,543 | $101,328 |
| Feb-06 2026 | $0.0000000015015619647374 | $0.0000000013336449824534 | $0.0000000015019896643098 | $0.0000000014103715049714 | $18,636 | $99,388 |
| Feb-05 2026 | $0.0000000014125467042326 | $0.0000000014092060277976 | $0.0000000017123130721411 | $0.0000000017121699189045 | $13,316 | $93,497 |