Cap Mercado $3.91T
0.24%
Volume 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gecko Inu (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000057857704914511 | $0.0000000057244497619102 | $0.0000000060967096411142 | $0.0000000059823062916725 | $85,662 | $382,960 |
| Jul-11 2025 | $0.0000000059386030073032 | $0.0000000058109524167367 | $0.0000000062108144423294 | $0.0000000058110161202493 | $79,561 | $393,076 |
| Jul-10 2025 | $0.0000000058111601243799 | $0.0000000054025416981731 | $0.0000000058111601243799 | $0.000000005507907342521 | $88,284 | $384,641 |
| Jul-09 2025 | $0.0000000055052006194311 | $0.000000005197952108437 | $0.0000000055052006194311 | $0.0000000053714970508337 | $87,264 | $364,390 |
| Jul-08 2025 | $0.0000000053692096318242 | $0.0000000050649117938453 | $0.000000005374946948196 | $0.0000000053433595726238 | $84,949 | $355,388 |
| Jul-07 2025 | $0.0000000052886535267438 | $0.0000000052035112146792 | $0.0000000054783615927554 | $0.0000000052598035557178 | $86,070 | $350,056 |
| Jul-06 2025 | $0.0000000052307073967993 | $0.0000000050935174711392 | $0.0000000052307073967993 | $0.0000000050943064216996 | $86,558 | $346,221 |
| Jul-05 2025 | $0.0000000050355526584688 | $0.0000000049622232309665 | $0.000000005044772697833 | $0.0000000050340058802947 | $86,835 | $333,304 |
| Jul-04 2025 | $0.0000000050322661265292 | $0.0000000049543792281747 | $0.0000000051520693410285 | $0.000000005096605406506 | $56,893 | $333,086 |
| Jul-03 2025 | $0.0000000051686099017772 | $0.0000000051233494403514 | $0.0000000055225697682717 | $0.0000000055208187815972 | $61,070 | $342,111 |
| Jul-02 2025 | $0.0000000055251560890188 | $0.0000000052880703478079 | $0.0000000055251560890188 | $0.0000000053183428388636 | $62,602 | $365,710 |
| Jul-01 2025 | $0.0000000053200825864651 | $0.00000000531712416272 | $0.0000000061156104833661 | $0.0000000061122126798697 | $65,188 | $352,137 |
| Jun-30 2025 | $0.0000000061144987969926 | $0.000000005998200366299 | $0.000000006272783691551501 | $0.0000000062677519388533 | $59,352 | $404,719 |
| Jun-29 2025 | $0.0000000062647046650707 | $0.0000000057695530137664 | $0.0000000062930824228375 | $0.0000000062930824228375 | $69,506 | $414,661 |
| Jun-28 2025 | $0.0000000063672690934151 | $0.0000000061375274633285 | $0.0000000063680693816405 | $0.0000000061440749429192 | $63,928 | $421,450 |