Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Gecko Inu (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000186 | $0.0000000181 | $0.0000000191 | $0.0000000185 | $236,602 | $1,232,432 |
| Sep-16 2024 | $0.0000000179 | $0.0000000163 | $0.0000000181 | $0.0000000171 | $321,842 | $1,187,550 |
| Sep-15 2024 | $0.0000000171 | $0.0000000171 | $0.0000000185 | $0.0000000183 | $293,184 | $1,136,670 |
| Sep-14 2024 | $0.0000000184 | $0.0000000183 | $0.0000000194 | $0.0000000192 | $308,213 | $1,218,752 |
| Sep-13 2024 | $0.0000000192 | $0.0000000174 | $0.0000000192 | $0.0000000175 | $311,469 | $1,273,508 |
| Sep-12 2024 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000175 | $292,082 | $1,171,043 |
| Sep-11 2024 | $0.0000000175 | $0.000000017 | $0.0000000182 | $0.0000000182 | $306,120 | $1,164,530 |
| Sep-10 2024 | $0.0000000181 | $0.000000017 | $0.0000000183 | $0.0000000183 | $323,774 | $1,201,977 |
| Sep-09 2024 | $0.0000000182 | $0.0000000181 | $0.0000000189 | $0.0000000186 | $320,862 | $1,211,064 |
| Sep-08 2024 | $0.0000000184 | $0.0000000178 | $0.0000000185 | $0.0000000181 | $303,366 | $1,223,427 |
| Sep-07 2024 | $0.000000018 | $0.0000000175 | $0.0000000181 | $0.0000000175 | $295,612 | $1,191,479 |
| Sep-06 2024 | $0.0000000174 | $0.0000000172 | $0.0000000181 | $0.0000000178 | $308,713 | $1,157,116 |
| Sep-05 2024 | $0.0000000179 | $0.0000000178 | $0.0000000192 | $0.0000000191 | $314,925 | $1,190,193 |
| Sep-04 2024 | $0.0000000192 | $0.0000000181 | $0.0000000194 | $0.0000000186 | $341,756 | $1,274,192 |
| Sep-03 2024 | $0.0000000187 | $0.0000000185 | $0.0000000194 | $0.0000000193 | $309,019 | $1,238,954 |