Cap Mercado $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Gec GEC

Preços históricos de Gec (GEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00513127 $0.0041886 $0.00559536 $0.00559536 - -
Oct-24 2025 $0.00559536 $0.0048297 $0.00559536 $0.00501587 - -
Oct-23 2025 $0.00501587 $0.00416349 $0.00501587 $0.00416349 - -
Oct-22 2025 $0.00416349 $0.00402836 $0.00552707 $0.00402836 - -
Oct-21 2025 $0.00402836 $0.00366314 $0.00407063 $0.00366314 $19 -
Oct-20 2025 $0.00366314 $0.0031392 $0.00418637 $0.00392629 $145 -
Oct-19 2025 $0.00392629 $0.00283785 $0.00407879 $0.00328729 - -
Oct-18 2025 $0.00328729 $0.00212413 $0.00473555 $0.0045504 - -
Oct-17 2025 $0.0045504 $0.00266934 $0.0045504 $0.00357664 $242 -
Oct-16 2025 $0.00403798 $0.00403798 $0.00552789 $0.00469006 - -
Oct-15 2025 $0.00469006 $0.00469006 $0.00469006 $0.00469006 - -
Oct-14 2025 $0.00432515 $0.00432515 $0.0048751 $0.0048751 - -
Oct-13 2025 $0.00545686 $0.00544974 $0.00545686 $0.00544974 - -
Oct-12 2025 $0.00544974 $0.00487332 $0.00544974 $0.00491991 $8 -
Oct-11 2025 $0.00491991 $0.00144611 $0.00522594 $0.00443901 $938 -

Análise histórica e de mercado do preço de Gec (GEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 688 dias, a partir do dia 08-12-2023.