Cap Mercado $2.53T
-0.54%
Volume 24h $140.47B
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Moedas
28.128
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.056238 | $0.056238 | $0.057797 | $0.056707 | $1,274 | - |
| Jul-16 2024 | $0.056605 | $0.053753 | $0.056605 | $0.053753 | $647 | - |
| Jul-15 2024 | $0.053616 | $0.053545 | $0.055921 | $0.053545 | $251 | - |
| Jul-14 2024 | $0.053544 | $0.052686 | $0.053857 | $0.052686 | $508 | - |
| Jul-13 2024 | $0.052689 | $0.052136 | $0.057179 | $0.05276 | $239 | - |
| Jul-12 2024 | $0.05276 | $0.052217 | $0.055371 | $0.054114 | $1,082 | - |
| Jul-11 2024 | $0.054113 | $0.054112 | $0.055687 | $0.05563 | $327 | - |
| Jul-10 2024 | $0.055624 | $0.051519 | $0.055645 | $0.052084 | $240 | - |
| Jul-09 2024 | $0.051696 | $0.051339 | $0.051763 | $0.051494 | $1,999 | - |
| Jul-08 2024 | $0.050044 | $0.049675 | $0.053131 | $0.05313 | $2,504 | - |
| Jul-07 2024 | $0.05313 | $0.052852 | $0.053648 | $0.053155 | $2,874 | - |
| Jul-06 2024 | $0.053155 | $0.050516 | $0.053155 | $0.05057 | $367 | - |
| Jul-05 2024 | $0.051107 | $0.050729 | $0.05551 | $0.055264 | $528 | - |
| Jul-04 2024 | $0.055915 | $0.05419 | $0.058476 | $0.057703 | $980 | - |
| Jul-03 2024 | $0.057875 | $0.057638 | $0.063869 | $0.063869 | $7,697 | - |