Cap Mercado $3.95T
1.64%
Volume 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00478582 | $0.00478582 | $0.00478582 | $0.00478582 | - | - |
| Jul-11 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-10 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-09 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-08 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-07 2025 | $0.00415778 | $0.00415778 | $0.00476341 | $0.00476341 | - | - |
| Jul-06 2025 | $0.00476341 | $0.00402011 | $0.00476341 | $0.00402011 | - | - |
| Jul-05 2025 | $0.00402011 | $0.00402011 | $0.00583216 | $0.00583216 | - | - |
| Jul-04 2025 | $0.00583216 | $0.00583216 | $0.00723714 | $0.00723714 | - | - |
| Jul-03 2025 | $0.00723714 | $0.00723714 | $0.0078396 | $0.0078396 | - | - |
| Jul-02 2025 | $0.0078396 | $0.00658706 | $0.00834007 | $0.00699892 | - | - |
| Jul-01 2025 | $0.00699892 | $0.00699892 | $0.00909422 | $0.00752706 | $61 | - |
| Jun-30 2025 | $0.00752706 | $0.0073257 | $0.00752706 | $0.0073257 | - | - |
| Jun-29 2025 | $0.0073257 | $0.0073257 | $0.00771091 | $0.00771091 | - | - |
| Jun-28 2025 | $0.00771091 | $0.00736645 | $0.00771091 | $0.00736645 | - | - |