Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00513127 | $0.0041886 | $0.00559536 | $0.00559536 | - | - |
| Oct-24 2025 | $0.00559536 | $0.0048297 | $0.00559536 | $0.00501587 | - | - |
| Oct-23 2025 | $0.00501587 | $0.00416349 | $0.00501587 | $0.00416349 | - | - |
| Oct-22 2025 | $0.00416349 | $0.00402836 | $0.00552707 | $0.00402836 | - | - |
| Oct-21 2025 | $0.00402836 | $0.00366314 | $0.00407063 | $0.00366314 | $19 | - |
| Oct-20 2025 | $0.00366314 | $0.0031392 | $0.00418637 | $0.00392629 | $145 | - |
| Oct-19 2025 | $0.00392629 | $0.00283785 | $0.00407879 | $0.00328729 | - | - |
| Oct-18 2025 | $0.00328729 | $0.00212413 | $0.00473555 | $0.0045504 | - | - |
| Oct-17 2025 | $0.0045504 | $0.00266934 | $0.0045504 | $0.00357664 | $242 | - |
| Oct-16 2025 | $0.00403798 | $0.00403798 | $0.00552789 | $0.00469006 | - | - |
| Oct-15 2025 | $0.00469006 | $0.00469006 | $0.00469006 | $0.00469006 | - | - |
| Oct-14 2025 | $0.00432515 | $0.00432515 | $0.0048751 | $0.0048751 | - | - |
| Oct-13 2025 | $0.00545686 | $0.00544974 | $0.00545686 | $0.00544974 | - | - |
| Oct-12 2025 | $0.00544974 | $0.00487332 | $0.00544974 | $0.00491991 | $8 | - |
| Oct-11 2025 | $0.00491991 | $0.00144611 | $0.00522594 | $0.00443901 | $938 | - |