Cap Mercado $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0083467 | $0.0083467 | $0.010455 | $0.00960859 | - | - |
| Feb-07 2026 | $0.00960859 | $0.00917411 | $0.014738 | $0.014126 | - | - |
| Feb-06 2026 | $0.013534 | $0.010044 | $0.013534 | $0.010977 | - | - |
| Feb-05 2026 | $0.010977 | $0.010977 | $0.012661 | $0.012661 | - | - |
| Feb-04 2026 | $0.012661 | $0.01154 | $0.013144 | $0.01154 | - | - |
| Feb-03 2026 | $0.01154 | $0.010584 | $0.017244 | $0.011931 | - | - |
| Feb-02 2026 | $0.011931 | $0.011239 | $0.011931 | $0.011239 | - | - |
| Feb-01 2026 | $0.011239 | $0.011239 | $0.011474 | $0.011474 | - | - |
| Jan-31 2026 | $0.011474 | $0.011474 | $0.011474 | $0.011474 | - | - |
| Jan-30 2026 | $0.011474 | $0.00919433 | $0.011474 | $0.00981619 | - | - |
| Jan-29 2026 | $0.010118 | $0.010118 | $0.012471 | $0.012174 | $64 | - |
| Jan-28 2026 | $0.012174 | $0.010493 | $0.012491 | $0.010493 | - | - |
| Jan-27 2026 | $0.010493 | $0.00813409 | $0.010937 | $0.00969383 | $352 | - |
| Jan-26 2026 | $0.00971534 | $0.00594711 | $0.00989587 | $0.00605373 | - | - |
| Jan-25 2026 | $0.00605373 | $0.00576741 | $0.00657769 | $0.00657769 | - | - |