Cap Mercado $2.10T
0.9%
Volume 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Moedas
28.397
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.031276 | $0.031241 | $0.032347 | $0.032265 | $2,426 | - |
| Aug-05 2024 | $0.032265 | $0.03135 | $0.037912 | $0.037912 | $2,234 | - |
| Aug-04 2024 | $0.037913 | $0.037913 | $0.039173 | $0.038808 | $1,549 | - |
| Aug-03 2024 | $0.038808 | $0.038704 | $0.045633 | $0.045228 | $10,473 | - |
| Aug-02 2024 | $0.045232 | $0.045232 | $0.047363 | $0.046659 | $547 | - |
| Aug-01 2024 | $0.046659 | $0.046659 | $0.049207 | $0.049207 | $1,636 | - |
| Jul-31 2024 | $0.049207 | $0.049207 | $0.050411 | $0.050249 | $1,066 | - |
| Jul-30 2024 | $0.050248 | $0.050216 | $0.051332 | $0.050388 | $3,430 | - |
| Jul-29 2024 | $0.050393 | $0.050082 | $0.052573 | $0.052077 | $68 | - |
| Jul-28 2024 | $0.052077 | $0.051795 | $0.057304 | $0.05416 | $231 | - |
| Jul-27 2024 | $0.054159 | $0.051832 | $0.054165 | $0.051832 | $23 | - |
| Jul-26 2024 | $0.051832 | $0.046224 | $0.051839 | $0.046224 | $392 | - |
| Jul-25 2024 | $0.046223 | $0.046223 | $0.052864 | $0.052861 | $643 | - |
| Jul-24 2024 | $0.052863 | $0.052863 | $0.05571 | $0.055698 | $545 | - |
| Jul-23 2024 | $0.055698 | $0.054603 | $0.055698 | $0.055467 | $2,811 | - |