Cap Mercado $2.18T
3.81%
Volume 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.031351 | $0.030648 | $0.034148 | $0.030899 | $631 | - |
| Sep-10 2024 | $0.030914 | $0.030488 | $0.030914 | $0.030704 | $456 | - |
| Sep-09 2024 | $0.030726 | $0.030105 | $0.03073 | $0.0303 | $496 | - |
| Sep-08 2024 | $0.03003 | $0.029598 | $0.03092 | $0.02996 | $332 | - |
| Sep-07 2024 | $0.030005 | $0.02878 | $0.032861 | $0.02878 | $421 | - |
| Sep-06 2024 | $0.028781 | $0.027709 | $0.031388 | $0.031293 | $685 | - |
| Sep-05 2024 | $0.031282 | $0.031282 | $0.032021 | $0.031972 | $829 | - |
| Sep-04 2024 | $0.03774 | $0.030942 | $0.03774 | $0.032194 | $88 | - |
| Sep-03 2024 | $0.032193 | $0.031878 | $0.039855 | $0.032819 | $1,503 | - |
| Sep-02 2024 | $0.032819 | $0.03191 | $0.033217 | $0.03191 | $405 | - |
| Sep-01 2024 | $0.03191 | $0.03191 | $0.033596 | $0.033596 | $956 | - |
| Aug-31 2024 | $0.033596 | $0.033387 | $0.033596 | $0.033452 | $71 | - |
| Aug-30 2024 | $0.033427 | $0.033334 | $0.03493 | $0.03493 | $78 | - |
| Aug-29 2024 | $0.034927 | $0.032949 | $0.035025 | $0.032951 | $4,545 | - |
| Aug-28 2024 | $0.032609 | $0.032394 | $0.037695 | $0.032399 | $697 | - |