Cap Mercado $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Moedas
29.184
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.03906 | $0.03905 | $0.03968 | $0.03905 | $688 | - |
| Oct-18 2024 | $0.039051 | $0.037712 | $0.039051 | $0.038339 | $36 | - |
| Oct-17 2024 | $0.038329 | $0.038173 | $0.038703 | $0.038695 | $62 | - |
| Oct-16 2024 | $0.038695 | $0.03775 | $0.038695 | $0.03775 | $540 | - |
| Oct-15 2024 | $0.037645 | $0.037327 | $0.03837 | $0.037327 | $316 | - |
| Oct-14 2024 | $0.037399 | $0.03593 | $0.0374 | $0.036578 | $641 | - |
| Oct-13 2024 | $0.036578 | $0.036577 | $0.037787 | $0.037571 | $2,519 | - |
| Oct-12 2024 | $0.037558 | $0.035387 | $0.037558 | $0.035387 | $2,716 | - |
| Oct-11 2024 | $0.03539 | $0.034558 | $0.0354 | $0.034768 | $47 | - |
| Oct-10 2024 | $0.034658 | $0.034626 | $0.035375 | $0.035375 | $183 | - |
| Oct-09 2024 | $0.035376 | $0.035375 | $0.036001 | $0.035801 | $597 | - |
| Oct-08 2024 | $0.035801 | $0.035679 | $0.035971 | $0.035971 | $270 | - |
| Oct-07 2024 | $0.035974 | $0.035575 | $0.036583 | $0.035641 | $673 | - |
| Oct-06 2024 | $0.035642 | $0.034702 | $0.035667 | $0.034704 | $755 | - |
| Oct-05 2024 | $0.034704 | $0.034703 | $0.035277 | $0.035058 | $583 | - |