Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.038111 | $0.038051 | $0.038742 | $0.038742 | $221 | - |
| Sep-29 2024 | $0.038742 | $0.038574 | $0.038793 | $0.038793 | $71 | - |
| Sep-28 2024 | $0.038793 | $0.038307 | $0.039016 | $0.039006 | $829 | - |
| Sep-27 2024 | $0.037921 | $0.037846 | $0.037921 | $0.037852 | $100 | - |
| Sep-26 2024 | $0.03706 | $0.036665 | $0.037197 | $0.036665 | $388 | - |
| Sep-25 2024 | $0.036666 | $0.035941 | $0.036887 | $0.036363 | $2,383 | - |
| Sep-24 2024 | $0.036364 | $0.034595 | $0.036446 | $0.0361 | $1,395 | - |
| Sep-23 2024 | $0.036123 | $0.034608 | $0.036123 | $0.035022 | $167 | - |
| Sep-22 2024 | $0.035022 | $0.034802 | $0.035248 | $0.034837 | $454 | - |
| Sep-21 2024 | $0.034836 | $0.033307 | $0.034872 | $0.03411 | $1,032 | - |
| Sep-20 2024 | $0.03411 | $0.03295 | $0.03411 | $0.032962 | $38 | - |
| Sep-19 2024 | $0.032962 | $0.031637 | $0.032962 | $0.031644 | $576 | - |
| Sep-18 2024 | $0.031637 | $0.031602 | $0.031818 | $0.031747 | $353 | - |
| Sep-17 2024 | $0.031747 | $0.031288 | $0.032025 | $0.031363 | $1,706 | - |
| Sep-16 2024 | $0.031355 | $0.031311 | $0.032147 | $0.032023 | $445 | - |