Cap Mercado $2.38T
4.34%
Volume 24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Moedas
28.570
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.035957 | $0.035414 | $0.050026 | $0.050026 | $80 | - |
| Aug-21 2024 | $0.050026 | $0.033817 | $0.050026 | $0.033817 | - | - |
| Aug-20 2024 | $0.033817 | $0.033767 | $0.035748 | $0.034758 | $290 | - |
| Aug-19 2024 | $0.034757 | $0.034078 | $0.035043 | $0.034441 | $208 | - |
| Aug-18 2024 | $0.034441 | $0.032918 | $0.034448 | $0.033958 | $1,045 | - |
| Aug-17 2024 | $0.033957 | $0.027456 | $0.033959 | $0.027456 | $369 | - |
| Aug-16 2024 | $0.027456 | $0.027456 | $0.04848 | $0.035002 | $692 | - |
| Aug-15 2024 | $0.035003 | $0.035002 | $0.037653 | $0.036628 | $76 | - |
| Aug-14 2024 | $0.036631 | $0.035697 | $0.036725 | $0.035697 | $234 | - |
| Aug-13 2024 | $0.035697 | $0.034815 | $0.03647 | $0.036468 | $3,021 | - |
| Aug-12 2024 | $0.036468 | $0.034037 | $0.054128 | $0.034037 | $67 | - |
| Aug-11 2024 | $0.034042 | $0.033532 | $0.034072 | $0.033532 | $552 | - |
| Aug-10 2024 | $0.03359 | $0.03359 | $0.035523 | $0.034743 | $196 | - |
| Aug-09 2024 | $0.035019 | $0.033995 | $0.035019 | $0.034186 | $127 | - |
| Aug-08 2024 | $0.033541 | $0.030779 | $0.033583 | $0.030813 | $619 | - |