Cap Mercado $4.00T
1.36%
Volume 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Moedas
33.461
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GateToken / Gatechain Token (GT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $15.98 | $15.79 | $16.03 | $15.92 | $4,803,648 | $1,283,260,534 |
| Oct-18 2025 | $15.91 | $15.56 | $16.08 | $15.63 | $4,623,898 | $1,277,522,961 |
| Oct-17 2025 | $15.61 | $15.16 | $15.88 | $15.80 | $8,459,547 | $1,253,852,444 |
| Oct-16 2025 | $15.77 | $15.66 | $16.09 | $16.04 | $6,751,335 | $1,266,416,363 |
| Oct-15 2025 | $16.00 | $15.88 | $16.40 | $16.20 | $9,038,422 | $1,284,884,785 |
| Oct-14 2025 | $16.20 | $16.10 | $16.76 | $16.53 | $9,056,821 | $1,335,193,276 |
| Oct-13 2025 | $16.52 | $16.40 | $17.50 | $16.64 | $16,952,875 | $1,361,254,023 |
| Oct-12 2025 | $16.69 | $15.79 | $17.27 | $15.91 | $24,146,158 | $1,375,326,839 |
| Oct-11 2025 | $15.92 | $14.96 | $16.01 | $15.26 | $22,876,576 | $1,311,435,673 |
| Oct-10 2025 | $15.29 | $14.23 | $16.34 | $16.20 | $23,963,987 | $1,260,234,871 |
| Oct-09 2025 | $16.20 | $16.10 | $16.64 | $16.63 | $19,375,941 | $1,335,135,538 |
| Oct-08 2025 | $16.64 | $16.52 | $16.94 | $16.59 | $17,973,587 | $1,371,068,029 |
| Oct-07 2025 | $16.58 | $16.50 | $17.30 | $17.07 | $18,874,002 | $1,366,141,173 |
| Oct-06 2025 | $17.07 | $16.87 | $17.13 | $16.95 | $12,297,473 | $1,406,094,850 |
| Oct-05 2025 | $16.96 | $16.78 | $17.23 | $16.95 | $13,885,437 | $1,397,137,990 |