Cap Mercado $2.49T
-1.15%
Volume 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Moedas
34.245
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de GateToken / Gatechain Token (GT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $7.243 | $7.122 | $7.289 | $7.144 | $1,294,593 | $834,322,110 |
| Feb-20 2026 | $7.142 | $7.055 | $7.185 | $7.055 | $2,327,468 | $822,722,662 |
| Feb-19 2026 | $7.044 | $7.012 | $7.134 | $7.084 | $1,733,235 | $811,414,202 |
| Feb-18 2026 | $7.073 | $7.047 | $7.247 | $7.215 | $1,768,569 | $814,744,260 |
| Feb-17 2026 | $7.217 | $7.150 | $7.289 | $7.253 | $1,746,650 | $831,362,522 |
| Feb-16 2026 | $7.252 | $7.065 | $7.272 | $7.146 | $1,925,068 | $835,351,058 |
| Feb-15 2026 | $7.154 | $7.098 | $7.375 | $7.266 | $2,138,905 | $824,061,593 |
| Feb-14 2026 | $7.267 | $7.070 | $7.373 | $7.073 | $2,431,665 | $837,044,107 |
| Feb-13 2026 | $7.076 | $6.934 | $7.117 | $6.964 | $2,300,681 | $815,048,786 |
| Feb-12 2026 | $6.965 | $6.826 | $7.112 | $6.829 | $2,680,739 | $802,341,602 |
| Feb-11 2026 | $6.829 | $6.777 | $6.972 | $6.941 | $3,116,206 | $786,613,771 |
| Feb-10 2026 | $6.942 | $6.913 | $7.041 | $6.986 | $2,165,088 | $799,623,764 |
| Feb-09 2026 | $6.987 | $6.855 | $7.058 | $7.029 | $2,828,722 | $804,782,665 |
| Feb-08 2026 | $7.028 | $6.865 | $7.144 | $7.121 | $2,912,559 | $809,520,050 |
| Feb-07 2026 | $7.120 | $6.884 | $7.226 | $6.990 | $3,673,167 | $820,143,216 |