Cap Mercado $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Moedas 33.283 +13
Trocas 885
Última atualização 1 minuto atrás
GateToken / Gatechain Token GT

Preços históricos de GateToken / Gatechain Token (GT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $16.55 $15.76 $16.63 $15.98 $9,814,186 $1,363,278,205
Sep-27 2025 $15.96 $15.61 $16.04 $15.76 $5,081,015 $1,315,336,326
Sep-26 2025 $15.74 $15.50 $16.10 $15.76 $7,858,824 $1,296,802,933
Sep-25 2025 $15.78 $14.98 $16.69 $16.36 $18,424,339 $1,299,822,566
Sep-24 2025 $16.36 $16.16 $16.53 $16.25 $39,128,176 $1,347,612,107
Sep-23 2025 $16.24 $16.20 $16.57 $16.53 $21,379,820 $1,337,908,267
Sep-22 2025 $16.53 $16.31 $16.83 $16.82 $28,027,041 $1,361,846,972
Sep-21 2025 $16.82 $16.52 $17.25 $16.71 $10,077,835 $1,385,715,298
Sep-20 2025 $16.74 $16.42 $17.05 $16.71 $8,754,922 $1,378,854,336
Sep-19 2025 $16.72 $16.58 $17.31 $17.18 $9,132,811 $1,377,863,855
Sep-18 2025 $17.18 $17.00 $17.42 $17.21 $10,185,307 $1,415,813,582
Sep-17 2025 $17.22 $16.82 $17.22 $17.02 $6,448,573 $1,418,418,943
Sep-16 2025 $17.02 $16.84 $17.06 $17.02 $5,568,120 $1,402,184,932
Sep-15 2025 $17.03 $16.84 $17.28 $17.23 $6,942,612 $1,402,909,457
Sep-14 2025 $17.22 $17.04 $17.49 $17.33 $12,460,381 $1,418,916,680

Análise histórica e de mercado do preço de GateToken / Gatechain Token (GT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2226 dias, a partir do dia 27-08-2019.