Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GateToken / Gatechain Token (GT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $10.25 | $10.18 | $10.29 | $10.22 | $3,600,779 | $799,828,341 |
| Jan-08 2026 | $10.22 | $10.11 | $10.37 | $10.36 | $3,788,838 | $797,695,708 |
| Jan-07 2026 | $10.36 | $10.33 | $10.60 | $10.60 | $3,834,532 | $831,261,484 |
| Jan-06 2026 | $10.60 | $10.46 | $10.68 | $10.64 | $4,554,399 | $850,196,474 |
| Jan-05 2026 | $10.64 | $10.43 | $10.70 | $10.52 | $4,374,978 | $853,174,512 |
| Jan-04 2026 | $10.50 | $10.45 | $10.65 | $10.47 | $3,660,557 | $841,962,920 |
| Jan-03 2026 | $10.47 | $10.44 | $10.60 | $10.51 | $2,441,294 | $839,759,054 |
| Jan-02 2026 | $10.51 | $10.29 | $10.53 | $10.38 | $4,529,360 | $842,553,899 |
| Jan-01 2026 | $10.38 | $10.31 | $10.42 | $10.33 | $2,022,036 | $832,294,406 |
| Dec-31 2025 | $10.32 | $10.29 | $10.44 | $10.36 | $3,386,855 | $827,999,304 |
| Dec-30 2025 | $10.37 | $10.26 | $10.38 | $10.31 | $3,096,290 | $831,614,397 |
| Dec-29 2025 | $10.33 | $10.22 | $10.49 | $10.31 | $4,196,127 | $828,084,689 |
| Dec-28 2025 | $10.33 | $10.24 | $10.41 | $10.34 | $1,729,101 | $828,071,166 |
| Dec-27 2025 | $10.33 | $10.21 | $10.34 | $10.27 | $1,395,540 | $828,414,983 |
| Dec-26 2025 | $10.27 | $10.11 | $10.35 | $10.14 | $3,403,224 | $824,040,825 |