Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00197465 | $0.00187919 | $0.0021069 | $0.00203383 | $131,483 | $7,156,550 |
| Nov-13 2025 | $0.00203642 | $0.00200995 | $0.00227754 | $0.00227754 | $155,085 | $7,380,407 |
| Nov-12 2025 | $0.00228734 | $0.00228622 | $0.00232596 | $0.00229047 | $101,859 | $8,113,476 |
| Nov-11 2025 | $0.00228571 | $0.00223354 | $0.00239398 | $0.00239398 | $125,669 | $8,107,669 |
| Nov-10 2025 | $0.00239962 | $0.00220514 | $0.00243547 | $0.00220861 | $123,883 | $8,511,730 |
| Nov-09 2025 | $0.0021728 | $0.00216906 | $0.0022333 | $0.00222032 | $119,841 | $7,707,183 |
| Nov-08 2025 | $0.00222027 | $0.00221073 | $0.00235226 | $0.00222187 | $142,761 | $7,875,568 |
| Nov-07 2025 | $0.00222055 | $0.00222055 | $0.0022736 | $0.0022736 | $114,871 | $7,876,563 |
| Nov-06 2025 | $0.00227007 | $0.00223733 | $0.00234582 | $0.0022979 | $99,357 | $8,052,210 |
| Nov-05 2025 | $0.00229745 | $0.00226904 | $0.00232227 | $0.00231783 | $112,689 | $8,149,343 |
| Nov-04 2025 | $0.00231934 | $0.00231182 | $0.00238688 | $0.00236404 | $104,125 | $8,226,985 |
| Nov-03 2025 | $0.00236045 | $0.00234611 | $0.00254063 | $0.00251235 | $100,308 | $8,372,792 |
| Nov-02 2025 | $0.0025113 | $0.0023616 | $0.00256835 | $0.00244908 | $117,259 | $8,907,881 |
| Nov-01 2025 | $0.00244737 | $0.00244575 | $0.00268112 | $0.00250162 | $168,445 | $8,681,100 |
| Oct-31 2025 | $0.00249849 | $0.00249849 | $0.00253923 | $0.0025237 | $112,955 | $8,862,427 |