Cap Mercado $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Moedas
34.341
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00120527 | $0.00120527 | $0.0012331 | $0.00122497 | $65,344 | $4,729,733 |
| Mar-14 2026 | $0.00122312 | $0.00120366 | $0.00122596 | $0.00121318 | $60,266 | $4,799,782 |
| Mar-13 2026 | $0.00121227 | $0.00120568 | $0.00121436 | $0.00121104 | $59,079 | $4,757,214 |
| Mar-12 2026 | $0.00120829 | $0.00120714 | $0.00121924 | $0.00121019 | $60,038 | $4,658,528 |
| Mar-11 2026 | $0.00121328 | $0.00120858 | $0.00122707 | $0.00122391 | $62,051 | $4,677,741 |
| Mar-10 2026 | $0.00122501 | $0.00120883 | $0.00123108 | $0.00122731 | $61,902 | $4,722,965 |
| Mar-09 2026 | $0.00123209 | $0.0012151 | $0.0012334 | $0.00122295 | $63,720 | $4,750,286 |
| Mar-08 2026 | $0.00122495 | $0.00121139 | $0.00122888 | $0.00121898 | $61,978 | $4,722,729 |
| Mar-07 2026 | $0.00122374 | $0.00121079 | $0.00125493 | $0.00125493 | $61,054 | $4,718,098 |
| Mar-06 2026 | $0.00125653 | $0.00122245 | $0.00126088 | $0.00123894 | $76,113 | $4,844,505 |
| Mar-05 2026 | $0.00123905 | $0.00120851 | $0.00124229 | $0.00121511 | $92,681 | $4,777,101 |
| Mar-04 2026 | $0.001215 | $0.00121032 | $0.00122691 | $0.00121805 | $63,192 | $4,684,368 |
| Mar-03 2026 | $0.00121722 | $0.00121205 | $0.00123168 | $0.00121629 | $63,189 | $4,692,952 |
| Mar-02 2026 | $0.00122869 | $0.00122674 | $0.00129934 | $0.00129934 | $68,599 | $4,737,169 |
| Mar-01 2026 | $0.00129487 | $0.00129487 | $0.00132014 | $0.00131535 | $69,187 | $4,992,303 |