Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00333579 | $0.00295486 | $0.00360101 | $0.00359742 | $256,035 | $12,638,577 |
| Jun-21 2025 | $0.00359748 | $0.00359748 | $0.00370499 | $0.00368187 | $125,518 | $13,630,088 |
| Jun-20 2025 | $0.00371011 | $0.0037005 | $0.0038535 | $0.0038535 | $145,647 | $14,056,804 |
| Jun-19 2025 | $0.00385031 | $0.00382223 | $0.00385843 | $0.00385271 | $111,021 | $14,588,002 |
| Jun-18 2025 | $0.00384707 | $0.00373359 | $0.00387304 | $0.00384884 | $125,090 | $14,575,704 |
| Jun-17 2025 | $0.00385809 | $0.00385263 | $0.00410372 | $0.00397659 | $129,553 | $14,617,455 |
| Jun-16 2025 | $0.00397434 | $0.00395984 | $0.00400597 | $0.00399892 | $97,583 | $15,057,899 |
| Jun-15 2025 | $0.00399864 | $0.00397281 | $0.00402754 | $0.00400931 | $102,325 | $15,149,994 |
| Jun-14 2025 | $0.00401444 | $0.00390852 | $0.0040479 | $0.00393598 | $103,253 | $15,126,219 |
| Jun-13 2025 | $0.00393296 | $0.00390482 | $0.00403923 | $0.00403923 | $116,691 | $14,819,179 |
| Jun-12 2025 | $0.00403248 | $0.00400079 | $0.00409818 | $0.00409752 | $116,343 | $14,967,344 |
| Jun-11 2025 | $0.0040972 | $0.00403949 | $0.00417177 | $0.00408439 | $150,749 | $15,207,563 |
| Jun-10 2025 | $0.00407989 | $0.00406104 | $0.00424807 | $0.0042298 | $155,663 | $15,143,322 |
| Jun-09 2025 | $0.00429361 | $0.00420211 | $0.00432574 | $0.00420211 | $120,510 | $15,936,588 |
| Jun-08 2025 | $0.00418963 | $0.00418963 | $0.00438458 | $0.004376 | $112,076 | $15,550,643 |