Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00518608 | $0.00518608 | $0.00583127 | $0.00583127 | $314,590 | $17,596,107 |
| Sep-09 2025 | $0.00583213 | $0.00572275 | $0.00606006 | $0.00591622 | $211,313 | $19,788,105 |
| Sep-08 2025 | $0.00592302 | $0.00587532 | $0.00633724 | $0.00633724 | $296,166 | $20,096,499 |
| Sep-07 2025 | $0.00634956 | $0.00634956 | $0.00662208 | $0.00647286 | $269,007 | $21,543,735 |
| Sep-06 2025 | $0.0064779 | $0.00644074 | $0.00655994 | $0.00644189 | $203,117 | $21,979,168 |
| Sep-05 2025 | $0.00644675 | $0.00617942 | $0.00645545 | $0.00622491 | $246,422 | $21,873,467 |
| Sep-04 2025 | $0.00622087 | $0.00604839 | $0.00646859 | $0.00607066 | $291,656 | $21,107,078 |
| Sep-03 2025 | $0.006052 | $0.00602283 | $0.00630627 | $0.00630627 | $168,241 | $20,534,127 |
| Sep-02 2025 | $0.00630504 | $0.00610535 | $0.00693115 | $0.0062245 | $438,186 | $21,392,651 |
| Sep-01 2025 | $0.00624268 | $0.00619362 | $0.00749306 | $0.00700402 | $431,575 | $21,181,074 |
| Aug-31 2025 | $0.00728564 | $0.00720391 | $0.00806463 | $0.00806463 | $286,022 | $24,719,795 |
| Aug-30 2025 | $0.00801648 | $0.0061827 | $0.00824812 | $0.0061827 | $715,763 | $27,199,497 |
| Aug-29 2025 | $0.00619071 | $0.00607359 | $0.00621614 | $0.00608017 | $223,564 | $21,004,743 |
| Aug-28 2025 | $0.00603627 | $0.00550883 | $0.00644223 | $0.00553968 | $304,058 | $20,480,760 |
| Aug-27 2025 | $0.00547729 | $0.00543598 | $0.00553058 | $0.00544901 | $154,660 | $18,584,158 |