Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00140948 | $0.0013851 | $0.00142592 | $0.00138544 | $67,515 | $5,325,554 |
| Feb-02 2026 | $0.00138741 | $0.00135247 | $0.00140808 | $0.00140808 | $64,049 | $5,242,166 |
| Feb-01 2026 | $0.00140071 | $0.00140071 | $0.00145436 | $0.00145415 | $67,189 | $5,292,417 |
| Jan-31 2026 | $0.00145875 | $0.00145875 | $0.00154783 | $0.00153956 | $74,595 | $5,511,690 |
| Jan-30 2026 | $0.00153262 | $0.00149488 | $0.00157341 | $0.00150264 | $71,594 | $5,790,795 |
| Jan-29 2026 | $0.00151849 | $0.00151843 | $0.00164571 | $0.00164392 | $67,636 | $5,737,404 |
| Jan-28 2026 | $0.00164456 | $0.0016057 | $0.0016588 | $0.00160905 | $75,502 | $6,213,751 |
| Jan-27 2026 | $0.00160846 | $0.0015961 | $0.00165099 | $0.00165008 | $92,936 | $6,077,361 |
| Jan-26 2026 | $0.00164563 | $0.00160907 | $0.0016518 | $0.00162158 | $84,585 | $6,217,802 |
| Jan-25 2026 | $0.00158321 | $0.00158321 | $0.00175168 | $0.00174332 | $107,114 | $5,981,958 |
| Jan-24 2026 | $0.00173762 | $0.00167509 | $0.00175992 | $0.00169056 | $78,585 | $6,565,390 |
| Jan-23 2026 | $0.00168803 | $0.00166415 | $0.00175889 | $0.00174157 | $82,823 | $6,378,017 |
| Jan-22 2026 | $0.00174237 | $0.0016649 | $0.00177263 | $0.00167026 | $87,049 | $6,583,313 |
| Jan-21 2026 | $0.00167137 | $0.00156969 | $0.00167667 | $0.00160433 | $100,052 | $6,315,048 |
| Jan-20 2026 | $0.00158678 | $0.00154152 | $0.00167835 | $0.00167807 | $92,117 | $5,995,431 |