Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00366501 | $0.00356456 | $0.00367967 | $0.00357162 | $160,184 | $12,603,179 |
| Oct-02 2025 | $0.00356767 | $0.00356767 | $0.00386516 | $0.00369623 | $234,679 | $12,268,430 |
| Oct-01 2025 | $0.0037143 | $0.00354449 | $0.00371525 | $0.00355227 | $145,607 | $12,772,679 |
| Sep-30 2025 | $0.00355079 | $0.00355079 | $0.00388055 | $0.00365962 | $269,488 | $12,210,378 |
| Sep-29 2025 | $0.00366008 | $0.00360545 | $0.0036665 | $0.0036665 | $164,550 | $12,586,221 |
| Sep-28 2025 | $0.00367016 | $0.00361264 | $0.00381073 | $0.00379218 | $197,249 | $12,620,898 |
| Sep-27 2025 | $0.00379746 | $0.00376297 | $0.00388312 | $0.00387565 | $185,081 | $13,058,642 |
| Sep-26 2025 | $0.00387296 | $0.00385652 | $0.00391051 | $0.00390656 | $166,367 | $13,318,249 |
| Sep-25 2025 | $0.00390071 | $0.0038974 | $0.00396652 | $0.00394004 | $167,332 | $13,413,699 |
| Sep-24 2025 | $0.00390817 | $0.00389816 | $0.00402504 | $0.004013 | $222,525 | $13,439,331 |
| Sep-23 2025 | $0.00399621 | $0.00399621 | $0.00410411 | $0.00406314 | $191,256 | $13,742,102 |
| Sep-22 2025 | $0.00406201 | $0.00406022 | $0.00441898 | $0.00435108 | $191,868 | $13,968,356 |
| Sep-21 2025 | $0.00428891 | $0.00414915 | $0.00435819 | $0.00417008 | $207,692 | $14,748,625 |
| Sep-20 2025 | $0.00410296 | $0.0039314 | $0.00411625 | $0.00400408 | $197,431 | $14,109,175 |
| Sep-19 2025 | $0.00401032 | $0.00400711 | $0.00420325 | $0.00410914 | $155,659 | $13,790,611 |