Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00101141 | $0.00101075 | $0.00103474 | $0.00102981 | $64,289 | $3,969,002 |
| Apr-04 2026 | $0.00102981 | $0.00100691 | $0.00102981 | $0.00101075 | $67,697 | $4,041,179 |
| Apr-03 2026 | $0.00101007 | $0.00101007 | $0.00103541 | $0.00103355 | $63,056 | $3,963,731 |
| Apr-02 2026 | $0.00103355 | $0.00102875 | $0.00103884 | $0.00103884 | $63,408 | $4,055,882 |
| Apr-01 2026 | $0.00103788 | $0.00102703 | $0.00104359 | $0.00103096 | $61,071 | $4,072,866 |
| Mar-31 2026 | $0.0010244 | $0.0010244 | $0.00106216 | $0.00105933 | $63,396 | $4,019,947 |
| Mar-30 2026 | $0.00105917 | $0.00105431 | $0.00107058 | $0.00105547 | $61,139 | $4,156,415 |
| Mar-29 2026 | $0.00105785 | $0.00100568 | $0.00106846 | $0.00101454 | $62,885 | $4,151,244 |
| Mar-28 2026 | $0.00101431 | $0.00100866 | $0.00106193 | $0.00106193 | $60,526 | $3,980,352 |
| Mar-27 2026 | $0.00105544 | $0.00105266 | $0.0010778 | $0.0010778 | $70,491 | $4,141,765 |
| Mar-26 2026 | $0.00107797 | $0.00107797 | $0.00110876 | $0.00109289 | $69,736 | $4,230,191 |
| Mar-25 2026 | $0.00109162 | $0.00109162 | $0.00114262 | $0.00114171 | $63,140 | $4,283,740 |
| Mar-24 2026 | $0.00114146 | $0.00114146 | $0.00116667 | $0.00116358 | $62,602 | $4,479,311 |
| Mar-23 2026 | $0.0011616 | $0.00113119 | $0.00116989 | $0.00116917 | $68,403 | $4,558,368 |
| Mar-22 2026 | $0.00117212 | $0.00104733 | $0.00117823 | $0.00104733 | $80,228 | $4,599,633 |