Cap Mercado $2.63T 0.4%
Volume 24h $125.69B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Moedas 28.149 +2
Trocas 885
Última atualização 1 minuto atrás
Games for a living GFAL

Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-20 2024 $0.013961 $0.013961 $0.014221 $0.014129 $2,083,603 $33,267,706
Jul-19 2024 $0.014102 $0.013837 $0.014326 $0.014322 $1,844,083 $33,603,316
Jul-18 2024 $0.014326 $0.014231 $0.014583 $0.014583 $2,095,739 $34,136,545
Jul-17 2024 $0.014445 $0.014013 $0.014639 $0.014013 $1,792,024 $34,421,897
Jul-16 2024 $0.013961 $0.013856 $0.014969 $0.014969 $2,066,656 $33,266,906
Jul-15 2024 $0.014984 $0.013667 $0.014984 $0.013715 $2,030,330 $35,705,096
Jul-14 2024 $0.013724 $0.013199 $0.013724 $0.01328 $1,934,769 $32,703,421
Jul-13 2024 $0.013204 $0.013204 $0.01369 $0.01369 $2,021,908 $31,463,233
Jul-12 2024 $0.013694 $0.013545 $0.014259 $0.014259 $1,948,467 $32,404,586
Jul-11 2024 $0.01446 $0.01356 $0.01446 $0.013696 $2,161,953 $34,214,800
Jul-10 2024 $0.013698 $0.013659 $0.013989 $0.013727 $1,893,649 $32,413,633
Jul-09 2024 $0.013824 $0.013662 $0.014035 $0.013879 $1,900,476 $32,711,594
Jul-08 2024 $0.013912 $0.013449 $0.013912 $0.013688 $1,522,019 $32,918,632
Jul-07 2024 $0.013721 $0.013684 $0.014021 $0.013856 $2,259,289 $33,016,547
Jul-06 2024 $0.013845 $0.0134 $0.014236 $0.013546 $1,732,873 $33,314,885

Análise histórica e de mercado do preço de Games for a living (GFAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 495 dias, a partir do dia 14-03-2023.