Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Gamer Arena (GAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00097563 | $0.00093241 | $0.00098112 | $0.00093241 | - | - |
| Oct-03 2025 | $0.00093241 | $0.00090715 | $0.00093241 | $0.00090718 | - | - |
| Oct-02 2025 | $0.00090718 | $0.00081557 | $0.00103723 | $0.00081557 | - | - |
| Oct-01 2025 | $0.00081557 | $0.00079053 | $0.00081557 | $0.00079053 | - | - |
| Sep-30 2025 | $0.00079053 | $0.00073799 | $0.00079053 | $0.00073826 | - | - |
| Sep-29 2025 | $0.00073826 | $0.00069582 | $0.00073826 | $0.0006972 | - | - |
| Sep-28 2025 | $0.00069593 | $0.00069593 | $0.030011 | $0.00070672 | $3 | - |
| Sep-27 2025 | $0.00070562 | $0.00069571 | $0.00070562 | $0.00069743 | $0 | - |
| Sep-26 2025 | $0.00069602 | $0.0006931 | $0.00069614 | $0.00069614 | - | - |
| Sep-25 2025 | $0.00069612 | $0.00069612 | $0.00071328 | $0.00071258 | - | - |
| Sep-24 2025 | $0.00071267 | $0.00071243 | $0.00073171 | $0.00073171 | $3,560 | - |
| Sep-23 2025 | $0.00073197 | $0.00068066 | $0.00073803 | $0.00068642 | $3,180 | - |
| Sep-22 2025 | $0.00068668 | $0.0005059 | $0.00071789 | $0.00071672 | $4,948 | - |
| Sep-21 2025 | $0.00071663 | $0.00069656 | $0.00075819 | $0.00075812 | $4,514 | - |
| Sep-20 2025 | $0.00075628 | $0.00075371 | $0.00076656 | $0.00076656 | $10,747 | - |