Cap Mercado $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Moedas
33.551
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Gamer Arena (GAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00061234 | $0.00060856 | $0.00061844 | $0.00061626 | $64,909 | - |
| Oct-26 2025 | $0.00061658 | $0.00061426 | $0.00061827 | $0.00061559 | $93,264 | - |
| Oct-25 2025 | $0.00061617 | $0.0006134 | $0.00061859 | $0.0006134 | $85,807 | - |
| Oct-24 2025 | $0.00061539 | $0.00061346 | $0.00061681 | $0.00061513 | $68,646 | - |
| Oct-23 2025 | $0.00061486 | $0.00061486 | $0.0006363 | $0.00063593 | $86,172 | - |
| Oct-22 2025 | $0.00063473 | $0.00062053 | $0.00063473 | $0.00062185 | $93,565 | - |
| Oct-21 2025 | $0.00062185 | $0.00062185 | $0.000627 | $0.00062699 | $46 | - |
| Oct-20 2025 | $0.00062699 | $0.00062699 | $0.00065845 | $0.00065845 | - | - |
| Oct-19 2025 | $0.00065845 | $0.00065845 | $0.00092079 | $0.00092079 | $37 | - |
| Oct-18 2025 | $0.00092079 | $0.00091907 | $0.00092086 | $0.00091913 | - | - |
| Oct-17 2025 | $0.00091913 | $0.00091587 | $0.00097326 | $0.00097326 | - | - |
| Oct-16 2025 | $0.00097326 | $0.00097326 | $0.00099385 | $0.00099281 | - | - |
| Oct-15 2025 | $0.00099281 | $0.0009927 | $0.00103696 | $0.00103673 | $262 | - |
| Oct-14 2025 | $0.00103676 | $0.00082292 | $0.00103677 | $0.00085302 | $49 | - |
| Oct-13 2025 | $0.00085294 | $0.00079246 | $0.00098969 | $0.00098969 | $8 | - |