Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamer Arena (GAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0003283 | $0.00032627 | $0.00049765 | $0.00032627 | $13 | - |
| Dec-06 2025 | $0.00032623 | $0.00032086 | $0.00032725 | $0.00032379 | $3,176 | - |
| Dec-05 2025 | $0.00032426 | $0.00032132 | $0.00033552 | $0.00033426 | $451 | - |
| Dec-04 2025 | $0.00033427 | $0.00033038 | $0.00033676 | $0.00033047 | $155 | - |
| Dec-03 2025 | $0.00033052 | $0.00032171 | $0.00035189 | $0.00032286 | $95 | - |
| Dec-02 2025 | $0.0003234 | $0.00031056 | $0.00032383 | $0.00031854 | $2,458 | - |
| Dec-01 2025 | $0.00031876 | $0.00031385 | $0.00034469 | $0.00031573 | $27,824 | - |
| Nov-30 2025 | $0.00031562 | $0.00031562 | $0.00032444 | $0.0003244 | $31 | - |
| Nov-29 2025 | $0.00032441 | $0.00032164 | $0.00035551 | $0.00032569 | $728 | - |
| Nov-28 2025 | $0.00032574 | $0.00030635 | $0.00033218 | $0.00030635 | $12,512 | - |
| Nov-27 2025 | $0.00030636 | $0.00030245 | $0.00031181 | $0.00031181 | $59 | - |
| Nov-26 2025 | $0.00031187 | $0.00031119 | $0.00031916 | $0.00031845 | $74 | - |
| Nov-25 2025 | $0.00031848 | $0.00029313 | $0.00031855 | $0.00030861 | $221 | - |
| Nov-24 2025 | $0.00030625 | $0.00029665 | $0.00031858 | $0.00031223 | $568 | - |
| Nov-23 2025 | $0.00032035 | $0.0003163 | $0.00032415 | $0.00032052 | $19,046 | - |