Cap Mercado $3.45T
-0.41%
Volume 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gamer Arena (GAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00044617 | $0.00044281 | $0.00044617 | $0.00044281 | - | - |
| Jan-15 2026 | $0.00044281 | $0.0004326 | $0.00044292 | $0.00043276 | - | - |
| Jan-14 2026 | $0.0004278 | $0.0004278 | $0.00043078 | $0.00043056 | $7 | - |
| Jan-13 2026 | $0.00043056 | $0.00042881 | $0.00044585 | $0.00044314 | $213 | - |
| Jan-12 2026 | $0.00044314 | $0.00042278 | $0.0004468 | $0.00042278 | $422 | - |
| Jan-11 2026 | $0.00042278 | $0.00042278 | $0.00042382 | $0.00042382 | - | - |
| Jan-10 2026 | $0.00042382 | $0.00041485 | $0.00042382 | $0.00041519 | - | - |
| Jan-09 2026 | $0.00041701 | $0.00040905 | $0.00041931 | $0.00040905 | - | - |
| Jan-08 2026 | $0.00040905 | $0.0004076 | $0.00040997 | $0.00040997 | - | - |
| Jan-07 2026 | $0.00040997 | $0.00040997 | $0.00041468 | $0.00041178 | - | - |
| Jan-06 2026 | $0.00041178 | $0.0004117 | $0.00041982 | $0.00041981 | $84 | - |
| Jan-05 2026 | $0.00041981 | $0.0004153 | $0.00041981 | $0.00041786 | - | - |
| Jan-04 2026 | $0.00041786 | $0.00041758 | $0.00041786 | $0.00041758 | - | - |
| Jan-03 2026 | $0.00041758 | $0.00041509 | $0.00041782 | $0.00041782 | - | - |
| Jan-02 2026 | $0.00042755 | $0.00038594 | $0.00043241 | $0.00038714 | - | - |