Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Gamer Arena (GAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00130619 | $0.00127774 | $0.00153921 | $0.00153921 | $131,744 | - |
| Jul-14 2025 | $0.00137426 | $0.00127204 | $0.00156788 | $0.00154445 | $146,421 | - |
| Jul-13 2025 | $0.00157539 | $0.00151461 | $0.00158248 | $0.00153532 | $177,651 | - |
| Jul-12 2025 | $0.00157522 | $0.00150457 | $0.00162255 | $0.00160956 | $171,982 | - |
| Jul-11 2025 | $0.00163329 | $0.00156807 | $0.00163329 | $0.00157667 | $183,337 | - |
| Jul-10 2025 | $0.0015851 | $0.00155871 | $0.00162459 | $0.00157905 | $183,971 | - |
| Jul-09 2025 | $0.00156341 | $0.00156341 | $0.00162766 | $0.00162766 | $190,964 | - |
| Jul-08 2025 | $0.00160942 | $0.001565 | $0.00163588 | $0.00162457 | $195,028 | - |
| Jul-07 2025 | $0.00158875 | $0.00157004 | $0.0016268 | $0.00160001 | $197,435 | - |
| Jul-06 2025 | $0.00160018 | $0.00157533 | $0.00162435 | $0.00158412 | $209,859 | - |
| Jul-05 2025 | $0.00160058 | $0.00158245 | $0.00167886 | $0.00164184 | $209,350 | - |
| Jul-04 2025 | $0.00164957 | $0.0015698 | $0.00164957 | $0.00162254 | $196,757 | - |
| Jul-03 2025 | $0.00160143 | $0.00114549 | $0.00170219 | $0.00162358 | $200,635 | - |
| Jul-02 2025 | $0.00165104 | $0.0016353 | $0.00170417 | $0.00167748 | $178,739 | - |
| Jul-01 2025 | $0.00164243 | $0.00162452 | $0.00169114 | $0.00164347 | $189,900 | - |