Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Gamer Arena (GAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0009948 | $0.00087277 | $0.00099871 | $0.00099871 | $1,712 | - |
| Sep-09 2025 | $0.00099863 | $0.00099769 | $0.00099863 | $0.00099769 | $0 | - |
| Sep-08 2025 | $0.00093982 | $0.00093982 | $0.00099894 | $0.00099894 | $1,076 | - |
| Sep-07 2025 | $0.00099894 | $0.00099894 | $0.00099895 | $0.00099895 | $7 | - |
| Sep-06 2025 | $0.00099895 | $0.00099895 | $0.00099895 | $0.00099895 | - | - |
| Sep-05 2025 | $0.00099895 | $0.00099488 | $0.00100388 | $0.00099785 | - | - |
| Sep-04 2025 | $0.00097906 | $0.00096735 | $0.00098886 | $0.00096735 | $55,587 | - |
| Sep-03 2025 | $0.00097327 | $0.00096085 | $0.00102186 | $0.00099818 | $66,647 | - |
| Sep-02 2025 | $0.00100498 | $0.00100498 | $0.00102381 | $0.00100985 | $62,333 | - |
| Sep-01 2025 | $0.00101091 | $0.00100907 | $0.00109801 | $0.00109284 | $58,784 | - |
| Aug-31 2025 | $0.00109202 | $0.00108135 | $0.0011928 | $0.00110987 | $61,956 | - |
| Aug-30 2025 | $0.00111349 | $0.00100527 | $0.00112003 | $0.00100933 | $54,334 | - |
| Aug-29 2025 | $0.00101115 | $0.00100574 | $0.0011072 | $0.00107266 | $28,851 | - |
| Aug-28 2025 | $0.00108294 | $0.00107401 | $0.00152608 | $0.00152608 | $61,687 | - |
| Aug-27 2025 | $0.00152301 | $0.00151825 | $0.00157812 | $0.00156029 | $63,716 | - |