Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamer Arena (GAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00142879 | $0.00142675 | $0.00142879 | $0.00142681 | $37 | - |
| Jun-21 2025 | $0.00142679 | $0.00142679 | $0.00142908 | $0.00142908 | - | - |
| Jun-20 2025 | $0.00142908 | $0.00142779 | $0.00142908 | $0.00142779 | - | - |
| Jun-19 2025 | $0.0014297 | $0.0014286 | $0.00149067 | $0.00149033 | $6,011 | - |
| Jun-18 2025 | $0.00149029 | $0.00136227 | $0.0016824 | $0.0016824 | $4,240 | - |
| Jun-17 2025 | $0.0016824 | $0.00153167 | $0.00171672 | $0.00167771 | $2,329 | - |
| Jun-16 2025 | $0.00167714 | $0.00163912 | $0.00185034 | $0.00184994 | $4,200 | - |
| Jun-15 2025 | $0.00186854 | $0.00174813 | $0.00186854 | $0.00174813 | $2,859 | - |
| Jun-14 2025 | $0.00174825 | $0.00166482 | $0.00178752 | $0.00166498 | $966 | - |
| Jun-13 2025 | $0.00166493 | $0.0016648 | $0.00188202 | $0.00185569 | $3,929 | - |
| Jun-12 2025 | $0.00185591 | $0.00185591 | $0.00197866 | $0.00197866 | $5,461 | - |
| Jun-11 2025 | $0.00197861 | $0.0018211 | $0.00197861 | $0.0019738 | $3,128 | - |
| Jun-10 2025 | $0.00197375 | $0.00185969 | $0.00197375 | $0.00192058 | $1,774 | - |
| Jun-09 2025 | $0.00192166 | $0.00185745 | $0.0020763 | $0.00207549 | $3,021 | - |
| Jun-08 2025 | $0.0020758 | $0.00205505 | $0.00214961 | $0.002146 | $69,258 | - |