Cap Mercado $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamepass Network (GPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004002 | $0.00003999 | $0.00008665 | $0.00008665 | $10 | - |
| Oct-02 2024 | $0.00008665 | $0.00004302 | $0.0001149 | $0.00011483 | $6 | - |
| Oct-01 2024 | $0.00011483 | $0.00004298 | $0.00011489 | $0.000043 | - | - |
| Sep-30 2024 | $0.00004301 | $0.000043 | $0.0000531 | $0.00005307 | $1 | - |
| Sep-29 2024 | $0.00005308 | $0.00005307 | $0.00011993 | $0.0001199 | $19 | - |
| Sep-28 2024 | $0.0001199 | $0.00005308 | $0.00011994 | $0.00005308 | - | - |
| Sep-27 2024 | $0.0000531 | $0.00005308 | $0.00013241 | $0.00013237 | $43 | - |
| Sep-26 2024 | $0.00013236 | $0.0001323 | $0.0001324 | $0.00013233 | - | - |
| Sep-25 2024 | $0.00013232 | $0.00007799 | $0.00013236 | $0.000078 | - | - |
| Sep-24 2024 | $0.00007801 | $0.00007798 | $0.00008528 | $0.00008528 | $9 | - |
| Sep-23 2024 | $0.0001868 | $0.000079 | $0.0001868 | $0.00007901 | $2 | - |
| Sep-22 2024 | $0.00007902 | $0.00004601 | $0.00007904 | $0.00005521 | $113 | - |
| Sep-21 2024 | $0.00005519 | $0.00005519 | $0.00005522 | $0.00005519 | - | - |
| Sep-20 2024 | $0.00005519 | $0.00004404 | $0.0000552 | $0.00004405 | - | - |
| Sep-19 2024 | $0.00004406 | $0.000041 | $0.00004406 | $0.00004102 | $10 | - |