Cap Mercado $2.55T
2.06%
Volume 24h $126.55B
32.79%
BTC % 53.6%
-0.76%
ETH % 12.94%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamepass Network (GPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003998 | $0.00001996 | $0.00003999 | $0.00001996 | $10 | - |
| Oct-18 2024 | $0.00001996 | $0.00001996 | $0.00003998 | $0.00003997 | $6 | - |
| Oct-17 2024 | $0.00003997 | $0.00003997 | $0.00003998 | $0.00003997 | - | - |
| Oct-16 2024 | $0.00003998 | $0.00003997 | $0.00003999 | $0.00003998 | - | - |
| Oct-15 2024 | $0.00003997 | $0.00003892 | $0.00003999 | $0.00003892 | $1 | - |
| Oct-14 2024 | $0.00003894 | $0.00002997 | $0.00005049 | $0.00002998 | $2 | - |
| Oct-13 2024 | $0.00002998 | $0.00001996 | $0.00002999 | $0.00001996 | $26 | - |
| Oct-12 2024 | $0.00001996 | $0.00001865 | $0.00001996 | $0.00001865 | $3 | - |
| Oct-11 2024 | $0.00001865 | $0.00001864 | $0.00002399 | $0.00002399 | $5 | - |
| Oct-10 2024 | $0.00002399 | $0.00002397 | $0.00002399 | $0.00002397 | $1 | - |
| Oct-09 2024 | $0.00002398 | $0.00002397 | $0.00005049 | $0.00005048 | $2 | - |
| Oct-08 2024 | $0.00005049 | $0.00002998 | $0.00005049 | $0.00002999 | - | - |
| Oct-07 2024 | $0.00003 | $0.00002999 | $0.00010837 | $0.00010834 | $4 | - |
| Oct-06 2024 | $0.00010834 | $0.00002999 | $0.00010841 | $0.00003 | - | - |
| Oct-05 2024 | $0.00002999 | $0.00002999 | $0.000035 | $0.000035 | $2 | - |