Cap Mercado $2.24T
-2.21%
Volume 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Gamepass Network (GPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00010253 | $0.00009318 | $0.00010257 | $0.00009318 | $1 | - |
| Aug-12 2024 | $0.00009318 | $0.00009315 | $0.00009324 | $0.00009316 | - | - |
| Aug-11 2024 | $0.00009318 | $0.00009317 | $0.00009326 | $0.00009318 | - | - |
| Aug-10 2024 | $0.00009318 | $0.00009318 | $0.00012007 | $0.00012006 | - | - |
| Aug-09 2024 | $0.0001201 | $0.00009316 | $0.0001201 | $0.00009319 | $6 | - |
| Aug-08 2024 | $0.00009319 | $0.00006634 | $0.00011914 | $0.00011913 | - | - |
| Aug-07 2024 | $0.0001191 | $0.00009005 | $0.00012006 | $0.00009016 | $11 | - |
| Aug-06 2024 | $0.00009007 | $0.00009003 | $0.00012018 | $0.00012006 | $30 | - |
| Aug-05 2024 | $0.00012002 | $0.00007998 | $0.00012006 | $0.00009251 | $32 | - |
| Aug-04 2024 | $0.00009248 | $0.00009244 | $0.00011999 | $0.00011999 | - | - |
| Aug-03 2024 | $0.00011993 | $0.00008006 | $0.00011994 | $0.00008989 | $39 | - |
| Aug-02 2024 | $0.00008989 | $0.00007793 | $0.00009094 | $0.00009093 | $2 | - |
| Aug-01 2024 | $0.00009091 | $0.00007798 | $0.00009097 | $0.00009096 | $3 | - |
| Jul-31 2024 | $0.00009097 | $0.000081 | $0.00009099 | $0.000081 | $1 | - |
| Jul-30 2024 | $0.000081 | $0.00008099 | $0.00009701 | $0.000097 | - | - |