Cap Mercado $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Moedas
29.357
+28
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Gamepass Network (GPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002082 | $0.00001996 | $0.00003072 | $0.00001996 | $7 | - |
| Oct-29 2024 | $0.00001996 | $0.00001995 | $0.00001996 | $0.00001995 | - | - |
| Oct-28 2024 | $0.00001995 | $0.00001994 | $0.00001996 | $0.00001994 | - | - |
| Oct-27 2024 | $0.00001995 | $0.00001994 | $0.00003224 | $0.0000208 | $11 | - |
| Oct-26 2024 | $0.00002081 | $0.00002079 | $0.00002081 | $0.00002079 | - | - |
| Oct-25 2024 | $0.00002079 | $0.00002077 | $0.00003351 | $0.00003306 | $6 | - |
| Oct-24 2024 | $0.00003297 | $0.00001996 | $0.00003349 | $0.00003347 | $8 | - |
| Oct-23 2024 | $0.00003347 | $0.00001995 | $0.00003348 | $0.00001996 | $4 | - |
| Oct-22 2024 | $0.00001995 | $0.00001995 | $0.00002001 | $0.00001999 | $9 | - |
| Oct-21 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $3 | - |
| Oct-20 2024 | $0.00002 | $0.00001999 | $0.00002001 | $0.00001999 | $7 | - |
| Oct-19 2024 | $0.00003998 | $0.00001996 | $0.00003999 | $0.00001996 | $10 | - |
| Oct-18 2024 | $0.00001996 | $0.00001996 | $0.00003998 | $0.00003997 | $6 | - |
| Oct-17 2024 | $0.00003997 | $0.00003997 | $0.00003998 | $0.00003997 | - | - |
| Oct-16 2024 | $0.00003998 | $0.00003997 | $0.00003999 | $0.00003998 | - | - |