Cap Mercado $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de GameGuru (GGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00015417 | $0.00015417 | $0.00015761 | $0.00015661 | - | - |
| Oct-23 2025 | $0.00015537 | $0.00014884 | $0.00015758 | $0.00014884 | - | - |
| Oct-22 2025 | $0.00014887 | $0.00014802 | $0.00015066 | $0.00014802 | - | - |
| Oct-21 2025 | $0.00014973 | $0.00014954 | $0.00015379 | $0.00015222 | $73 | - |
| Oct-20 2025 | $0.00015222 | $0.00015222 | $0.00015771 | $0.00015313 | - | - |
| Oct-19 2025 | $0.00015575 | $0.00015024 | $0.00015575 | $0.00015197 | - | - |
| Oct-18 2025 | $0.00015197 | $0.0001496 | $0.00015468 | $0.0001496 | - | - |
| Oct-17 2025 | $0.0001496 | $0.00014577 | $0.00016018 | $0.00016018 | - | - |
| Oct-16 2025 | $0.00016018 | $0.0001575 | $0.00016378 | $0.00016099 | - | - |
| Oct-15 2025 | $0.00016099 | $0.00016099 | $0.00016721 | $0.00016721 | - | - |
| Oct-14 2025 | $0.00016721 | $0.00016088 | $0.00017877 | $0.00017686 | - | - |
| Oct-13 2025 | $0.00017564 | $0.00017461 | $0.00018439 | $0.00017705 | - | - |
| Oct-12 2025 | $0.00017705 | $0.00015565 | $0.00017836 | $0.00015818 | - | - |
| Oct-11 2025 | $0.00015818 | $0.0001535 | $0.00018906 | $0.00015555 | - | - |
| Oct-10 2025 | $0.00015672 | $0.00013959 | $0.00020514 | $0.00017242 | $2,218 | - |