Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameGuru (GGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012326 | $0.00011644 | $0.00012326 | $0.0001169 | - | - |
| Aug-19 2025 | $0.00011742 | $0.00011742 | $0.00012031 | $0.00012031 | - | - |
| Aug-18 2025 | $0.00012031 | $0.00011751 | $0.00012041 | $0.00012041 | $40 | - |
| Aug-17 2025 | $0.00012041 | $0.00011847 | $0.00012116 | $0.00011847 | - | - |
| Aug-16 2025 | $0.00011815 | $0.00011739 | $0.00011815 | $0.00011739 | - | - |
| Aug-15 2025 | $0.00011739 | $0.0001159 | $0.0001201 | $0.00011875 | $46 | - |
| Aug-14 2025 | $0.00011845 | $0.00011736 | $0.00012163 | $0.00011954 | $100 | - |
| Aug-13 2025 | $0.00011933 | $0.00011746 | $0.00015212 | $0.0001177 | - | - |
| Aug-12 2025 | $0.0001177 | $0.00011355 | $0.0001177 | $0.00011355 | - | - |
| Aug-11 2025 | $0.00011355 | $0.00011331 | $0.00011644 | $0.00011408 | $56 | - |
| Aug-10 2025 | $0.0001138 | $0.0001136 | $0.00011508 | $0.0001136 | - | - |
| Aug-09 2025 | $0.00011211 | $0.00011211 | $0.00011555 | $0.0001129 | - | - |
| Aug-08 2025 | $0.0001129 | $0.00010965 | $0.0001129 | $0.00011184 | $16 | - |
| Aug-07 2025 | $0.00011184 | $0.00011017 | $0.00011184 | $0.00011018 | $28 | - |
| Aug-06 2025 | $0.00011016 | $0.00010769 | $0.00011016 | $0.00010769 | - | - |