Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameGuru (GGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009966 | $0.00009797 | $0.00009966 | $0.00009945 | $22 | - |
| Jul-14 2025 | $0.00009945 | $0.00009223 | $0.00011012 | $0.00010841 | - | - |
| Jul-13 2025 | $0.00010841 | $0.00010684 | $0.00010841 | $0.00010684 | - | - |
| Jul-12 2025 | $0.00010684 | $0.00009932 | $0.00010873 | $0.00009932 | - | - |
| Jul-11 2025 | $0.00009905 | $0.000089 | $0.00009997 | $0.0000987 | $1,272 | - |
| Jul-10 2025 | $0.0000987 | $0.00009657 | $0.0000987 | $0.00009657 | $510 | - |
| Jul-09 2025 | $0.00009657 | $0.00009556 | $0.00009657 | $0.00009556 | - | - |
| Jul-08 2025 | $0.00009556 | $0.00009556 | $0.00009556 | $0.00009556 | - | - |
| Jul-07 2025 | $0.00009556 | $0.00009556 | $0.0000958 | $0.0000958 | - | - |
| Jul-06 2025 | $0.0000958 | $0.00009483 | $0.0000958 | $0.00009487 | $6 | - |
| Jul-05 2025 | $0.00009487 | $0.00009461 | $0.00009487 | $0.00009461 | - | - |
| Jul-04 2025 | $0.00009461 | $0.00009461 | $0.00009552 | $0.00009537 | - | - |
| Jul-03 2025 | $0.00009537 | $0.00009537 | $0.00009564 | $0.00009564 | - | - |
| Jul-02 2025 | $0.00009587 | $0.0000937 | $0.00009587 | $0.0000937 | $17 | - |
| Jul-01 2025 | $0.0000937 | $0.0000937 | $0.00009501 | $0.00009501 | $8 | - |