Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameGuru (GGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00010459 | $0.00010042 | $0.00010459 | $0.00010285 | $35 | - |
| Sep-10 2024 | $0.00010285 | $0.00010163 | $0.00010285 | $0.0001026 | $21 | - |
| Sep-09 2024 | $0.0001026 | $0.00009987 | $0.0001026 | $0.00009987 | $23 | - |
| Sep-08 2024 | $0.00009987 | $0.00009775 | $0.00009987 | $0.00009775 | $20 | - |
| Sep-07 2024 | $0.00009775 | $0.00009759 | $0.00009994 | $0.00009969 | $202 | - |
| Sep-06 2024 | $0.00009929 | $0.00009776 | $0.00010348 | $0.0001024 | $54 | - |
| Sep-05 2024 | $0.0001024 | $0.0001024 | $0.00010415 | $0.00010415 | $7 | - |
| Sep-04 2024 | $0.00010415 | $0.00010199 | $0.00011499 | $0.00011499 | $777 | - |
| Sep-03 2024 | $0.00011538 | $0.00011538 | $0.0001177 | $0.00011589 | $24 | - |
| Sep-02 2024 | $0.00011589 | $0.00011181 | $0.00011589 | $0.00011306 | $31 | - |
| Sep-01 2024 | $0.00011306 | $0.00011306 | $0.00011823 | $0.00011823 | $32 | - |
| Aug-31 2024 | $0.00011823 | $0.00011733 | $0.00011823 | $0.00011733 | $6 | - |
| Aug-30 2024 | $0.00011733 | $0.00011612 | $0.00011859 | $0.00011754 | $25 | - |
| Aug-29 2024 | $0.00011754 | $0.00011754 | $0.0001191 | $0.00011815 | $15 | - |
| Aug-28 2024 | $0.000117 | $0.0001166 | $0.00011911 | $0.0001166 | $23 | - |