Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameGuru (GGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00009769 | $0.00009758 | $0.0000992 | $0.00009814 | $14 | - |
| Oct-02 2024 | $0.00009723 | $0.0000972 | $0.00010062 | $0.00009976 | $41 | - |
| Oct-01 2024 | $0.00009976 | $0.00009976 | $0.0001047 | $0.00010254 | $75 | - |
| Sep-30 2024 | $0.0001033 | $0.0001033 | $0.00010705 | $0.00010705 | $28 | - |
| Sep-29 2024 | $0.00010705 | $0.00010699 | $0.00010813 | $0.00010813 | $5 | - |
| Sep-28 2024 | $0.00010813 | $0.000108 | $0.00011708 | $0.00011591 | $529 | - |
| Sep-27 2024 | $0.00011591 | $0.00011591 | $0.00013207 | $0.00012904 | $1,286 | - |
| Sep-26 2024 | $0.00012904 | $0.00011982 | $0.00013134 | $0.00012034 | $408 | - |
| Sep-25 2024 | $0.00012034 | $0.00012034 | $0.0001245 | $0.0001245 | $24 | - |
| Sep-24 2024 | $0.0001245 | $0.00012309 | $0.0001245 | $0.00012367 | $12 | - |
| Sep-23 2024 | $0.00012418 | $0.00012015 | $0.00012497 | $0.00012015 | $52 | - |
| Sep-22 2024 | $0.00012009 | $0.0001188 | $0.00012144 | $0.00012059 | $36 | - |
| Sep-21 2024 | $0.00012027 | $0.0001108 | $0.00012027 | $0.0001108 | $244 | - |
| Sep-20 2024 | $0.0001108 | $0.00010994 | $0.00011168 | $0.00011114 | $12 | - |
| Sep-19 2024 | $0.00011134 | $0.00010922 | $0.00011134 | $0.00010922 | $30 | - |