Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameGuru (GGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00009254 | $0.00008847 | $0.00009254 | $0.00008847 | $33 | - |
| Nov-05 2024 | $0.00008847 | $0.0000865 | $0.0000893 | $0.0000865 | $23 | - |
| Nov-04 2024 | $0.0000865 | $0.0000865 | $0.00008831 | $0.00008786 | $16 | - |
| Nov-03 2024 | $0.00008786 | $0.00008703 | $0.00008877 | $0.00008877 | $17 | - |
| Nov-02 2024 | $0.00008877 | $0.00008877 | $0.00009006 | $0.00008942 | $8 | - |
| Nov-01 2024 | $0.00008942 | $0.00008942 | $0.00009095 | $0.00008994 | $12 | - |
| Oct-31 2024 | $0.00008994 | $0.00008994 | $0.00009306 | $0.00009306 | $26 | - |
| Oct-30 2024 | $0.00009306 | $0.00009306 | $0.00009386 | $0.00009386 | $8 | - |
| Oct-29 2024 | $0.00009386 | $0.00009386 | $0.00009502 | $0.00009391 | $13 | - |
| Oct-28 2024 | $0.00009391 | $0.00009195 | $0.00009391 | $0.00009195 | $16 | - |
| Oct-27 2024 | $0.00009195 | $0.00009105 | $0.00009195 | $0.00009105 | $5 | - |
| Oct-26 2024 | $0.00009105 | $0.0000904 | $0.00009105 | $0.0000904 | $4 | - |
| Oct-25 2024 | $0.0000904 | $0.0000904 | $0.00009277 | $0.00009277 | $19 | - |
| Oct-24 2024 | $0.00009277 | $0.00009104 | $0.00009277 | $0.00009104 | $12 | - |
| Oct-23 2024 | $0.00009104 | $0.00009029 | $0.00009304 | $0.00009304 | $24 | - |