Cap Mercado $2.45T
-3.97%
Volume 24h $210.22B
17.5%
BTC % 53.47%
-1.17%
ETH % 9.71%
-0.61%
Moedas
34.435
+6
Trocas
885
Última atualização
22 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de GameFork (GAMEFORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-04 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-03 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-02 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-01 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-28 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-27 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-26 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-25 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,338,022,613,837,700 | $1,338,022,613,837,700 | $3 | - |
| Feb-24 2025 | $1,338,022,613,837,700 | $1,338,022,613,837,700 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $4 | - |
| Feb-23 2025 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | - | - |
| Feb-22 2025 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | - | - |
| Feb-21 2025 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $0 | - |
| Feb-20 2025 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | - | - |
| Feb-19 2025 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | - | - |