Cap Mercado $3.49T
0.38%
Volume 24h $203.40B
14.99%
BTC % 59.68%
-0.4%
ETH % 8.84%
1.24%
Moedas
32.004
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de GameFork (GAMEFORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-04 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-03 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-02 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-01 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-28 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-27 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-26 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-25 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000013380226138377 | $0.0000000013380226138377 | $3 | - |
| Feb-24 2025 | $0.0000000013380226138377 | $0.0000000013380226138377 | $0.0000000015574775514189 | $0.0000000015574775514189 | $4 | - |
| Feb-23 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-22 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-21 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0 | - |
| Feb-20 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |
| Feb-19 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |