Cap Mercado $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameFork (GAMEFORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000021962952560815 | $0.0000000020295001081944 | $0.0000000021962952560815 | $0.0000000020295001081944 | $22 | - |
| Oct-19 2024 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | - | - |
| Oct-18 2024 | $0.0000000020295001081944 | $0.0000000019743064509821 | $0.0000000020295001081944 | $0.0000000019743064509821 | $1 | - |
| Oct-17 2024 | $0.000000001963755029723499 | $0.000000001963755029723499 | $0.0000000020807476200895 | $0.0000000020807476200895 | $81 | - |
| Oct-16 2024 | $0.0000000020807476200895 | $0.0000000020807476200895 | $0.0000000020942601976273 | $0.0000000020942601976273 | $66 | - |
| Oct-15 2024 | $0.0000000020942601976273 | $0.0000000020942601976273 | $0.000000002115991195421699 | $0.000000002115991195421699 | $4 | - |
| Oct-14 2024 | $0.000000002062290830485 | $0.000000001968317764949599 | $0.0000000020653427071349 | $0.000000001968317764949599 | $34 | - |
| Oct-13 2024 | $0.000000001978929520431999 | $0.000000001959841398554399 | $0.000000001984545807093 | $0.0000000019797849630926 | $52 | - |
| Oct-12 2024 | $0.0000000019797849630926 | $0.000000001971716156725099 | $0.000000001986494457416199 | $0.0000000019834024571192 | $11 | - |
| Oct-11 2024 | $0.0000000019834024571192 | $0.0000000018259015172911 | $0.0000000019834024571192 | $0.0000000018259015172911 | $49 | - |
| Oct-10 2024 | $0.0000000018259015172911 | $0.0000000018259015172911 | $0.0000000018796688032631 | $0.0000000018796688032631 | $22 | - |
| Oct-09 2024 | $0.0000000018796688032631 | $0.0000000018796688032631 | $0.0000000019530538518927 | $0.0000000019530538518927 | $20 | - |
| Oct-08 2024 | $0.0000000019530538518927 | $0.0000000019303248777105 | $0.000000001969512963679299 | $0.000000001969512963679299 | $15 | - |
| Oct-07 2024 | $0.000000001969512963679299 | $0.0000000019661434537529 | $0.000000001969512963679299 | $0.0000000019661434537529 | $0 | - |
| Oct-06 2024 | $0.0000000019661434537529 | $0.000000001927769423591199 | $0.0000000019661434537529 | $0.000000001927769423591199 | $18 | - |