Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameFork (GAMEFORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000022568431145774 | $0.0000000022568431145774 | $0.0000000023316149920437 | $0.0000000023316149920437 | $2 | - |
| Oct-29 2024 | $0.0000000023316149920437 | $0.0000000022906355695392 | $0.0000000023319918943254 | $0.0000000022906355695392 | $18 | - |
| Oct-28 2024 | $0.0000000022906355695392 | $0.000000002244238576693199 | $0.0000000022906355695392 | $0.000000002244238576693199 | $6 | - |
| Oct-27 2024 | $0.000000002244238576693199 | $0.000000002163222766611599 | $0.0000000022626183589823 | $0.000000002163222766611599 | $1,417 | - |
| Oct-26 2024 | $0.000000002163222766611599 | $0.000000002163222766611599 | $0.0000000021765196210271 | $0.0000000021765196210271 | $9 | - |
| Oct-25 2024 | $0.0000000021765196210271 | $0.0000000021765196210271 | $0.0000000023339054240717 | $0.0000000023339054240717 | $39 | - |
| Oct-24 2024 | $0.0000000023339054240717 | $0.0000000021744877483354 | $0.0000000023339054240717 | $0.0000000021744877483354 | $125 | - |
| Oct-23 2024 | $0.0000000021744877483354 | $0.0000000021744877483354 | $0.0000000021982639531884 | $0.0000000021982639531884 | $1 | - |
| Oct-22 2024 | $0.0000000021982639531884 | $0.000000002148885401282499 | $0.0000000021982639531884 | $0.0000000021650601476458 | $11 | - |
| Oct-21 2024 | $0.0000000021650601476458 | $0.0000000021650601476458 | $0.000000002192872817988699 | $0.000000002192872817988699 | $45 | - |
| Oct-20 2024 | $0.0000000021962952560815 | $0.0000000020295001081944 | $0.0000000021962952560815 | $0.0000000020295001081944 | $22 | - |
| Oct-19 2024 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | - | - |
| Oct-18 2024 | $0.0000000020295001081944 | $0.0000000019743064509821 | $0.0000000020295001081944 | $0.0000000019743064509821 | $1 | - |
| Oct-17 2024 | $0.000000001963755029723499 | $0.000000001963755029723499 | $0.0000000020807476200895 | $0.0000000020807476200895 | $81 | - |
| Oct-16 2024 | $0.0000000020807476200895 | $0.0000000020807476200895 | $0.0000000020942601976273 | $0.0000000020942601976273 | $66 | - |