Cap Mercado $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Moedas 29.357 +28
Trocas 885
Última atualização 1 minuto atrás
GameFork GAMEFORK

Preços históricos de GameFork (GAMEFORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.0000000022568431145774 $0.0000000022568431145774 $0.0000000023316149920437 $0.0000000023316149920437 $2 -
Oct-29 2024 $0.0000000023316149920437 $0.0000000022906355695392 $0.0000000023319918943254 $0.0000000022906355695392 $18 -
Oct-28 2024 $0.0000000022906355695392 $0.000000002244238576693199 $0.0000000022906355695392 $0.000000002244238576693199 $6 -
Oct-27 2024 $0.000000002244238576693199 $0.000000002163222766611599 $0.0000000022626183589823 $0.000000002163222766611599 $1,417 -
Oct-26 2024 $0.000000002163222766611599 $0.000000002163222766611599 $0.0000000021765196210271 $0.0000000021765196210271 $9 -
Oct-25 2024 $0.0000000021765196210271 $0.0000000021765196210271 $0.0000000023339054240717 $0.0000000023339054240717 $39 -
Oct-24 2024 $0.0000000023339054240717 $0.0000000021744877483354 $0.0000000023339054240717 $0.0000000021744877483354 $125 -
Oct-23 2024 $0.0000000021744877483354 $0.0000000021744877483354 $0.0000000021982639531884 $0.0000000021982639531884 $1 -
Oct-22 2024 $0.0000000021982639531884 $0.000000002148885401282499 $0.0000000021982639531884 $0.0000000021650601476458 $11 -
Oct-21 2024 $0.0000000021650601476458 $0.0000000021650601476458 $0.000000002192872817988699 $0.000000002192872817988699 $45 -
Oct-20 2024 $0.0000000021962952560815 $0.0000000020295001081944 $0.0000000021962952560815 $0.0000000020295001081944 $22 -
Oct-19 2024 $0.0000000020295001081944 $0.0000000020295001081944 $0.0000000020295001081944 $0.0000000020295001081944 - -
Oct-18 2024 $0.0000000020295001081944 $0.0000000019743064509821 $0.0000000020295001081944 $0.0000000019743064509821 $1 -
Oct-17 2024 $0.000000001963755029723499 $0.000000001963755029723499 $0.0000000020807476200895 $0.0000000020807476200895 $81 -
Oct-16 2024 $0.0000000020807476200895 $0.0000000020807476200895 $0.0000000020942601976273 $0.0000000020942601976273 $66 -

Análise histórica e de mercado do preço de GameFork (GAMEFORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 23-02-2024.