Cap Mercado $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de GameFork (GAMEFORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000024386562309599 | $0.0000000022817601930912 | $0.0000000024386562309599 | $0.0000000023144392600044 | $74 | - |
| Aug-22 2024 | $0.0000000023144392600044 | $0.000000002281086879356 | $0.0000000024222196754784 | $0.0000000024222196754784 | $351 | - |
| Aug-21 2024 | $0.0000000024222196754784 | $0.0000000023403232220383 | $0.0000000024222196754784 | $0.0000000023403232220383 | $178 | - |
| Aug-20 2024 | $0.0000000023870599387301 | $0.0000000023685099217435 | $0.0000000024076614017881 | $0.0000000023685099217435 | $2 | - |
| Aug-19 2024 | $0.0000000023685099217435 | $0.0000000023330054371192 | $0.0000000023685099217435 | $0.0000000023330054371192 | $6 | - |
| Aug-18 2024 | $0.0000000023330054371192 | $0.0000000023210797717238 | $0.0000000023330054371192 | $0.0000000023210797717238 | $5 | - |
| Aug-17 2024 | $0.0000000023210797717238 | $0.0000000021362113786832 | $0.0000000023210797717238 | $0.0000000021362113786832 | $376 | - |
| Aug-16 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | - | - |
| Aug-15 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021861494110526 | $0.0000000021861494110526 | $110 | - |
| Aug-14 2024 | $0.0000000021861494110526 | $0.0000000021861494110526 | $0.000000002225574902947999 | $0.0000000021958730755271 | $4 | - |
| Aug-13 2024 | $0.0000000021958730755271 | $0.0000000021958730755271 | $0.0000000022922242472531 | $0.0000000022922242472531 | $75 | - |
| Aug-12 2024 | $0.0000000022922242472531 | $0.000000002156028262821799 | $0.0000000022922242472531 | $0.000000002186155754807099 | $124 | - |
| Aug-11 2024 | $0.000000002186155754807099 | $0.000000002186155754807099 | $0.0000000023496006594763 | $0.0000000023335171450646 | $29 | - |
| Aug-10 2024 | $0.0000000023335171450646 | $0.0000000023156756060826 | $0.0000000023760081568722 | $0.0000000023760081568722 | $8 | - |
| Aug-09 2024 | $0.0000000023760081568722 | $0.0000000022392451069092 | $0.0000000024259252659825 | $0.0000000022392451069092 | $9 | - |