Cap Mercado $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Moedas
28.511
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000023685099217435 | $0.0000000023330054371192 | $0.0000000023685099217435 | $0.0000000023330054371192 | $6 | - |
Aug-18 2024 | $0.0000000023330054371192 | $0.0000000023210797717238 | $0.0000000023330054371192 | $0.0000000023210797717238 | $5 | - |
Aug-17 2024 | $0.0000000023210797717238 | $0.0000000021362113786832 | $0.0000000023210797717238 | $0.0000000021362113786832 | $376 | - |
Aug-16 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | - | - |
Aug-15 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021861494110526 | $0.0000000021861494110526 | $110 | - |
Aug-14 2024 | $0.0000000021861494110526 | $0.0000000021861494110526 | $0.000000002225574902947999 | $0.0000000021958730755271 | $4 | - |
Aug-13 2024 | $0.0000000021958730755271 | $0.0000000021958730755271 | $0.0000000022922242472531 | $0.0000000022922242472531 | $75 | - |
Aug-12 2024 | $0.0000000022922242472531 | $0.000000002156028262821799 | $0.0000000022922242472531 | $0.000000002186155754807099 | $124 | - |
Aug-11 2024 | $0.000000002186155754807099 | $0.000000002186155754807099 | $0.0000000023496006594763 | $0.0000000023335171450646 | $29 | - |
Aug-10 2024 | $0.0000000023335171450646 | $0.0000000023156756060826 | $0.0000000023760081568722 | $0.0000000023760081568722 | $8 | - |
Aug-09 2024 | $0.0000000023760081568722 | $0.0000000022392451069092 | $0.0000000024259252659825 | $0.0000000022392451069092 | $9 | - |
Aug-08 2024 | $0.0000000022392451069092 | $0.0000000022392451069092 | $0.0000000022392451069092 | $0.0000000022392451069092 | - | - |
Aug-07 2024 | $0.0000000022392451069092 | $0.000000002236902954024199 | $0.0000000022392451069092 | $0.000000002236902954024199 | $1 | - |
Aug-06 2024 | $0.000000002236902954024199 | $0.0000000017379321688434 | $0.000000002236902954024199 | $0.0000000017379321688434 | $106 | - |
Aug-05 2024 | $0.0000000017379321688434 | $0.0000000017379321688434 | $0.0000000022003968484374 | $0.0000000022003968484374 | $175 | - |