Cap Mercado $2.22T
-0.55%
Volume 24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de GameFork (GAMEFORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000023210797717238 | $0.0000000021362113786832 | $0.0000000023210797717238 | $0.0000000021362113786832 | $376 | - |
| Aug-16 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | - | - |
| Aug-15 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021861494110526 | $0.0000000021861494110526 | $110 | - |
| Aug-14 2024 | $0.0000000021861494110526 | $0.0000000021861494110526 | $0.000000002225574902947999 | $0.0000000021958730755271 | $4 | - |
| Aug-13 2024 | $0.0000000021958730755271 | $0.0000000021958730755271 | $0.0000000022922242472531 | $0.0000000022922242472531 | $75 | - |
| Aug-12 2024 | $0.0000000022922242472531 | $0.000000002156028262821799 | $0.0000000022922242472531 | $0.000000002186155754807099 | $124 | - |
| Aug-11 2024 | $0.000000002186155754807099 | $0.000000002186155754807099 | $0.0000000023496006594763 | $0.0000000023335171450646 | $29 | - |
| Aug-10 2024 | $0.0000000023335171450646 | $0.0000000023156756060826 | $0.0000000023760081568722 | $0.0000000023760081568722 | $8 | - |
| Aug-09 2024 | $0.0000000023760081568722 | $0.0000000022392451069092 | $0.0000000024259252659825 | $0.0000000022392451069092 | $9 | - |
| Aug-08 2024 | $0.0000000022392451069092 | $0.0000000022392451069092 | $0.0000000022392451069092 | $0.0000000022392451069092 | - | - |
| Aug-07 2024 | $0.0000000022392451069092 | $0.000000002236902954024199 | $0.0000000022392451069092 | $0.000000002236902954024199 | $1 | - |
| Aug-06 2024 | $0.000000002236902954024199 | $0.0000000017379321688434 | $0.000000002236902954024199 | $0.0000000017379321688434 | $106 | - |
| Aug-05 2024 | $0.0000000017379321688434 | $0.0000000017379321688434 | $0.0000000022003968484374 | $0.0000000022003968484374 | $175 | - |
| Aug-04 2024 | $0.0000000022003968484374 | $0.0000000022003968484374 | $0.0000000023358010038181 | $0.0000000023358010038181 | $19 | - |
| Aug-03 2024 | $0.0000000023358010038181 | $0.0000000023235679911332 | $0.0000000025549251104293 | $0.0000000025549251104293 | $27 | - |