Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00044139 | $0.00043354 | $0.00044139 | $0.00043354 | - | $85,553 |
| Nov-14 2025 | $0.00043354 | $0.00043354 | $0.00044393 | $0.00044393 | - | $84,030 |
| Nov-13 2025 | $0.00044393 | $0.00044393 | $0.00047138 | $0.00047138 | - | $86,045 |
| Nov-12 2025 | $0.00047138 | $0.00047138 | $0.00047138 | $0.00047138 | - | $91,365 |
| Nov-11 2025 | $0.00047138 | $0.00047138 | $0.00050445 | $0.00049335 | - | $91,365 |
| Nov-10 2025 | $0.00049335 | $0.00049335 | $0.00049335 | $0.00049335 | - | $95,624 |
| Nov-09 2025 | $0.00046364 | $0.00045072 | $0.00046364 | $0.00045072 | - | $89,865 |
| Nov-08 2025 | $0.00045072 | $0.00045072 | $0.00045072 | $0.00045072 | - | $87,361 |
| Nov-07 2025 | $0.00045072 | $0.00043553 | $0.00045072 | $0.00043553 | - | $87,361 |
| Nov-06 2025 | $0.00043553 | $0.00042795 | $0.00043553 | $0.00042795 | - | $84,416 |
| Nov-05 2025 | $0.00042795 | $0.00041018 | $0.00042795 | $0.00041018 | - | $82,947 |
| Nov-04 2025 | $0.00041018 | $0.00041018 | $0.00045054 | $0.00045054 | - | $79,504 |
| Nov-03 2025 | $0.00045054 | $0.00045054 | $0.00049958 | $0.00049958 | - | $87,326 |
| Nov-02 2025 | $0.00049958 | $0.00049631 | $0.00049958 | $0.00049631 | - | $96,832 |
| Nov-01 2025 | $0.00049631 | $0.0004832 | $0.00049631 | $0.0004832 | - | $96,197 |