Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00050016 | $0.00049132 | $0.00054474 | $0.00054474 | - | $96,943 |
| Dec-18 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-17 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-16 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-15 2025 | $0.00054474 | $0.00053692 | $0.00054474 | $0.00054129 | - | $105,585 |
| Dec-14 2025 | $0.00054129 | $0.00054129 | $0.00054129 | $0.00054129 | - | $104,915 |
| Dec-13 2025 | $0.00054129 | $0.0005399 | $0.00054129 | $0.0005399 | - | $104,915 |
| Dec-12 2025 | $0.0005399 | $0.0005399 | $0.00055508 | $0.00055508 | - | $104,646 |
| Dec-11 2025 | $0.00055508 | $0.00055508 | $0.00058727 | $0.00058727 | - | $107,589 |
| Dec-10 2025 | $0.00058727 | $0.00057194 | $0.00058727 | $0.00057623 | - | $113,829 |
| Dec-09 2025 | $0.00057623 | $0.00049374 | $0.00059839 | $0.00052476 | - | $111,687 |
| Dec-08 2025 | $0.00052476 | $0.00052476 | $0.00054115 | $0.00053893 | - | $101,711 |
| Dec-07 2025 | $0.00053893 | $0.00053452 | $0.00053893 | $0.00053452 | - | $104,459 |
| Dec-06 2025 | $0.00053452 | $0.00052628 | $0.00053458 | $0.00053458 | - | $103,603 |
| Dec-05 2025 | $0.00053458 | $0.00053458 | $0.00058287 | $0.00058287 | - | $103,616 |