Cap Mercado $2.74T
1.55%
Volume 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00038803 | $0.00037567 | $0.00038877 | $0.00037567 | - | $75,210 |
| Mar-15 2026 | $0.00037567 | $0.00037567 | $0.00037567 | $0.00037567 | - | $72,814 |
| Mar-14 2026 | $0.00037567 | $0.00037567 | $0.00037567 | $0.00037567 | - | $72,814 |
| Mar-13 2026 | $0.00037567 | $0.00035482 | $0.00037567 | $0.00035482 | - | $72,814 |
| Mar-12 2026 | $0.00035482 | $0.00033921 | $0.00035482 | $0.00033921 | - | $68,774 |
| Mar-11 2026 | $0.00033921 | $0.00032323 | $0.00033955 | $0.00032323 | - | $65,748 |
| Mar-10 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-09 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-08 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-07 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-06 2026 | $0.00032323 | $0.00032323 | $0.00033802 | $0.00033802 | - | $62,651 |
| Mar-05 2026 | $0.00033802 | $0.00033802 | $0.00034707 | $0.00034151 | - | $65,517 |
| Mar-04 2026 | $0.00034151 | $0.00032023 | $0.00034151 | $0.00032023 | - | $66,194 |
| Mar-03 2026 | $0.00032023 | $0.00032023 | $0.00033082 | $0.00033082 | - | $62,069 |
| Mar-02 2026 | $0.00033082 | $0.00033082 | $0.00033305 | $0.00033305 | - | $64,122 |