Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00062265 | $0.00062265 | $0.00062265 | $0.00062265 | - | $120,685 |
| Sep-09 2025 | $0.00062265 | $0.00060358 | $0.00062265 | $0.00060358 | - | $120,685 |
| Sep-08 2025 | $0.00060358 | $0.00060358 | $0.00061063 | $0.00061063 | - | $116,990 |
| Sep-07 2025 | $0.00061063 | $0.00061063 | $0.00063839 | $0.00063839 | - | $118,355 |
| Sep-06 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | $123,736 |
| Sep-05 2025 | $0.00063839 | $0.00063839 | $0.00075456 | $0.00075456 | - | $123,736 |
| Sep-04 2025 | $0.00075456 | $0.00075456 | $0.00076889 | $0.00076889 | - | $146,253 |
| Sep-03 2025 | $0.00076889 | $0.00076889 | $0.00081155 | $0.00079324 | - | $149,031 |
| Sep-02 2025 | $0.00079324 | $0.00079324 | $0.00089056 | $0.00086886 | - | $153,750 |
| Sep-01 2025 | $0.00086886 | $0.00086296 | $0.00092484 | $0.00092484 | - | $168,406 |
| Aug-31 2025 | $0.00092484 | $0.00085213 | $0.00097193 | $0.00085213 | - | $179,257 |
| Aug-30 2025 | $0.00083946 | $0.00065371 | $0.00083946 | $0.00065371 | $56 | $162,708 |
| Aug-29 2025 | $0.00065371 | $0.00065371 | $0.00071529 | $0.00071449 | - | $126,705 |
| Aug-28 2025 | $0.00071449 | $0.00071276 | $0.00071449 | $0.00071276 | - | $138,485 |
| Aug-27 2025 | $0.00071276 | $0.00071216 | $0.00072386 | $0.00071216 | - | $138,150 |