Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00061021 | $0.00054305 | $0.00061021 | $0.00055416 | - | $118,274 |
| Oct-03 2025 | $0.00055416 | $0.0005394 | $0.00055416 | $0.0005394 | - | $107,411 |
| Oct-02 2025 | $0.0005394 | $0.00052848 | $0.0005413 | $0.00052848 | - | $104,550 |
| Oct-01 2025 | $0.00052848 | $0.00050226 | $0.00052972 | $0.00050226 | - | $102,433 |
| Sep-30 2025 | $0.00050226 | $0.00050226 | $0.00050226 | $0.00050226 | - | $97,350 |
| Sep-29 2025 | $0.00049555 | $0.00049555 | $0.00049555 | $0.00049555 | - | $96,051 |
| Sep-28 2025 | $0.00049555 | $0.00048916 | $0.00049555 | $0.00048916 | $1 | $96,051 |
| Sep-27 2025 | $0.00048916 | $0.00048457 | $0.00048916 | $0.00048457 | - | $94,812 |
| Sep-26 2025 | $0.00048457 | $0.00047352 | $0.00048457 | $0.00047549 | - | $93,921 |
| Sep-25 2025 | $0.00047549 | $0.00047549 | $0.00050771 | $0.00050771 | - | $92,161 |
| Sep-24 2025 | $0.00050771 | $0.00050771 | $0.00052063 | $0.00052063 | - | $98,408 |
| Sep-23 2025 | $0.00052063 | $0.00051654 | $0.00052063 | $0.00051654 | - | $100,912 |
| Sep-22 2025 | $0.00051654 | $0.00051654 | $0.00057147 | $0.00057147 | - | $100,119 |
| Sep-21 2025 | $0.00057147 | $0.00057147 | $0.00057147 | $0.00057147 | - | $110,765 |
| Sep-20 2025 | $0.00057147 | $0.00057147 | $0.00057147 | $0.00057147 | - | $110,765 |