Cap Mercado $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00053458 | $0.00053458 | $0.00058287 | $0.00058287 | - | $103,616 |
| Dec-04 2025 | $0.00058287 | $0.00056399 | $0.00058287 | $0.00056399 | - | $112,975 |
| Dec-03 2025 | $0.00056399 | $0.00055435 | $0.00056399 | $0.00055499 | - | $109,315 |
| Dec-02 2025 | $0.00055499 | $0.00051334 | $0.00055499 | $0.00051334 | - | $107,570 |
| Dec-01 2025 | $0.00051334 | $0.00050806 | $0.00057324 | $0.00057324 | - | $99,499 |
| Nov-30 2025 | $0.00057324 | $0.00057324 | $0.00057324 | $0.00057324 | - | $111,109 |
| Nov-29 2025 | $0.00057324 | $0.00056843 | $0.00057324 | $0.00056843 | - | $111,109 |
| Nov-28 2025 | $0.00056843 | $0.00056642 | $0.00057412 | $0.00057277 | - | $110,176 |
| Nov-27 2025 | $0.00057277 | $0.00054319 | $0.00057277 | $0.00054319 | - | $111,017 |
| Nov-26 2025 | $0.00053768 | $0.00053148 | $0.00053768 | $0.00053148 | - | $104,216 |
| Nov-25 2025 | $0.00053148 | $0.0005276 | $0.00053464 | $0.00053464 | $2 | $103,015 |
| Nov-24 2025 | $0.00053464 | $0.00051757 | $0.00053464 | $0.00052804 | - | $103,626 |
| Nov-23 2025 | $0.00052804 | $0.00052666 | $0.00052889 | $0.00052666 | $2 | $102,347 |
| Nov-22 2025 | $0.00052666 | $0.00049709 | $0.00052666 | $0.00049709 | - | $102,080 |
| Nov-21 2025 | $0.00049709 | $0.00049709 | $0.00050715 | $0.00050715 | - | $96,348 |