Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00031862 | $0.00031556 | $0.00031862 | $0.00031635 | - | $61,758 |
| Feb-23 2026 | $0.00031635 | $0.00031635 | $0.00031635 | $0.00031635 | - | $61,317 |
| Feb-22 2026 | $0.00030921 | $0.00030907 | $0.00031023 | $0.00030907 | - | $59,934 |
| Feb-21 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-20 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-19 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-18 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-17 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-16 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-15 2026 | $0.00030907 | $0.0003082 | $0.00030907 | $0.0003082 | - | $59,905 |
| Feb-14 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-13 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-12 2026 | $0.0003082 | $0.0003082 | $0.00031011 | $0.00031011 | - | $59,738 |
| Feb-11 2026 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | $60,109 |
| Feb-10 2026 | $0.00031011 | $0.00031011 | $0.00032819 | $0.00032819 | - | $60,109 |