Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00044386 | $0.00044386 | $0.00044386 | $0.00044386 | - | $86,032 |
| Oct-24 2025 | $0.00044386 | $0.00044364 | $0.00044386 | $0.00044364 | - | $86,032 |
| Oct-23 2025 | $0.0004614 | $0.0004614 | $0.00046209 | $0.00046209 | - | $89,432 |
| Oct-22 2025 | $0.00046209 | $0.00046209 | $0.00047902 | $0.00047902 | - | $89,566 |
| Oct-21 2025 | $0.00047902 | $0.00047902 | $0.00047902 | $0.00047902 | - | $92,846 |
| Oct-20 2025 | $0.00047866 | $0.00047866 | $0.00047866 | $0.00047866 | - | $92,777 |
| Oct-19 2025 | $0.00047866 | $0.00046463 | $0.00047899 | $0.00046463 | - | $92,777 |
| Oct-18 2025 | $0.00046463 | $0.00045227 | $0.00046463 | $0.00045227 | - | $90,057 |
| Oct-17 2025 | $0.00045227 | $0.00041302 | $0.00048375 | $0.00043901 | - | $87,662 |
| Oct-16 2025 | $0.00043901 | $0.00043901 | $0.00043901 | $0.00043901 | - | $85,092 |
| Oct-15 2025 | $0.00043901 | $0.00043901 | $0.00045827 | $0.00045827 | - | $85,092 |
| Oct-14 2025 | $0.00045827 | $0.00045827 | $0.00045827 | $0.00045827 | - | $88,825 |
| Oct-13 2025 | $0.00045827 | $0.00045515 | $0.00045827 | $0.00045515 | - | $88,825 |
| Oct-12 2025 | $0.00045515 | $0.00041694 | $0.00045515 | $0.00042588 | $1 | $88,220 |
| Oct-11 2025 | $0.00042588 | $0.00042588 | $0.00043061 | $0.00042875 | - | $82,547 |