Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00072844 | $0.00070494 | $0.00072844 | $0.00070494 | - | $141,191 |
| Aug-19 2025 | $0.00070494 | $0.00070494 | $0.00078858 | $0.00078858 | - | $136,635 |
| Aug-18 2025 | $0.00078898 | $0.00077896 | $0.00082308 | $0.00082308 | - | $152,924 |
| Aug-17 2025 | $0.00082308 | $0.00079368 | $0.00082308 | $0.00079368 | - | $159,533 |
| Aug-16 2025 | $0.00079368 | $0.00078832 | $0.00079368 | $0.00078832 | - | $153,835 |
| Aug-15 2025 | $0.00078832 | $0.00075478 | $0.00079314 | $0.0007694 | - | $152,796 |
| Aug-14 2025 | $0.0007694 | $0.0007694 | $0.00080402 | $0.00080402 | - | $149,128 |
| Aug-13 2025 | $0.00080402 | $0.00078767 | $0.00083954 | $0.00083954 | - | $155,839 |
| Aug-12 2025 | $0.00083954 | $0.00078682 | $0.00083954 | $0.00079847 | - | $162,723 |
| Aug-11 2025 | $0.00079847 | $0.00078356 | $0.00079847 | $0.00078356 | - | $154,763 |
| Aug-10 2025 | $0.00078356 | $0.00077574 | $0.00078356 | $0.00077574 | - | $151,874 |
| Aug-09 2025 | $0.00077574 | $0.00057098 | $0.00077574 | $0.00057098 | $79 | $150,357 |
| Aug-08 2025 | $0.00057098 | $0.00053182 | $0.00057098 | $0.00053182 | - | $110,671 |
| Aug-07 2025 | $0.00053182 | $0.00050807 | $0.00053182 | $0.00050807 | - | $103,080 |
| Aug-06 2025 | $0.00050807 | $0.00049763 | $0.00050807 | $0.00049763 | - | $98,478 |