Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00046408 | $0.00045989 | $0.00046408 | $0.00045989 | $3 | $89,950 |
| Oct-26 2024 | $0.00045989 | $0.00044938 | $0.000461 | $0.00044938 | $5 | $89,138 |
| Oct-25 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
| Oct-24 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
| Oct-23 2024 | $0.00047643 | $0.00047643 | $0.00050054 | $0.00050054 | $2 | $92,344 |
| Oct-22 2024 | $0.00050054 | $0.00049847 | $0.00051138 | $0.00051108 | $3 | $97,016 |
| Oct-21 2024 | $0.00051108 | $0.00051108 | $0.00051108 | $0.00051108 | - | $99,059 |
| Oct-20 2024 | $0.00051108 | $0.00050404 | $0.00051108 | $0.00050404 | $1 | $99,059 |
| Oct-19 2024 | $0.00050404 | $0.00049445 | $0.00050404 | $0.00049445 | $4 | $97,694 |
| Oct-18 2024 | $0.00049445 | $0.00049445 | $0.00050317 | $0.00050317 | $3 | $95,836 |
| Oct-17 2024 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | - | $97,526 |
| Oct-16 2024 | $0.00050317 | $0.0005014 | $0.00051121 | $0.00051121 | $3 | $97,526 |
| Oct-15 2024 | $0.00051121 | $0.00046588 | $0.00051165 | $0.00046705 | $16 | $99,084 |
| Oct-14 2024 | $0.00046705 | $0.00044414 | $0.00049459 | $0.00044414 | $23 | $90,525 |
| Oct-13 2024 | $0.00044414 | $0.0004409 | $0.00044414 | $0.00044117 | $6 | $86,086 |