Cap Mercado $3.25T
-1.22%
Volume 24h $197.08B
-22.2%
BTC % 54.48%
-0.22%
ETH % 11.48%
0.95%
Moedas
33.808
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00471983 | $0.00468772 | $0.00474446 | $0.00468772 | - | - |
| Dec-12 2025 | $0.00468772 | $0.00461923 | $0.00479819 | $0.00474683 | - | - |
| Dec-11 2025 | $0.00474683 | $0.00474683 | $0.00478469 | $0.00478469 | - | - |
| Dec-10 2025 | $0.00478469 | $0.00477345 | $0.00494982 | $0.00494982 | - | - |
| Dec-09 2025 | $0.00494982 | $0.00469478 | $0.00494982 | $0.00469478 | - | - |
| Dec-08 2025 | $0.00469478 | $0.00469478 | $0.0047759 | $0.0047759 | - | - |
| Dec-07 2025 | $0.0047759 | $0.00475783 | $0.0047759 | $0.00475783 | - | - |
| Dec-06 2025 | $0.00475783 | $0.0045878 | $0.00475783 | $0.0045878 | - | - |
| Dec-05 2025 | $0.0045878 | $0.0045878 | $0.00482665 | $0.00482665 | - | - |
| Dec-04 2025 | $0.00482665 | $0.00482665 | $0.00495519 | $0.00495519 | - | - |
| Dec-03 2025 | $0.00495519 | $0.00480589 | $0.00495519 | $0.00483723 | $6 | - |
| Dec-02 2025 | $0.00483723 | $0.00460127 | $0.00483723 | $0.0046174 | - | - |
| Dec-01 2025 | $0.0046174 | $0.0046174 | $0.00503577 | $0.00503577 | - | - |
| Nov-30 2025 | $0.00503577 | $0.00503577 | $0.00514991 | $0.00514991 | $14 | - |
| Nov-29 2025 | $0.00514991 | $0.00514991 | $0.00527002 | $0.00517614 | - | - |