Cap Mercado $2.56T
3.06%
Volume 24h $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0030268 | $0.00288035 | $0.0030268 | $0.00288035 | - | - |
| Mar-08 2026 | $0.00288035 | $0.00288035 | $0.0029938 | $0.0029938 | - | - |
| Mar-07 2026 | $0.0029938 | $0.00299194 | $0.00303683 | $0.00303683 | - | - |
| Mar-06 2026 | $0.00303683 | $0.00300443 | $0.00316336 | $0.00316336 | - | - |
| Mar-05 2026 | $0.00316336 | $0.0028896 | $0.00320802 | $0.0028896 | - | - |
| Mar-04 2026 | $0.0028896 | $0.00270573 | $0.00291736 | $0.00270573 | - | - |
| Mar-03 2026 | $0.00270573 | $0.00268259 | $0.00270573 | $0.00268662 | - | - |
| Mar-02 2026 | $0.00268662 | $0.0025252 | $0.00278227 | $0.002584 | - | - |
| Mar-01 2026 | $0.002584 | $0.002584 | $0.00266171 | $0.00266171 | - | - |
| Feb-28 2026 | $0.00266171 | $0.0026508 | $0.00284823 | $0.0026508 | - | - |
| Feb-27 2026 | $0.0026508 | $0.0026508 | $0.00266387 | $0.00266387 | - | - |
| Feb-26 2026 | $0.00266387 | $0.00266387 | $0.0026742 | $0.0026742 | - | - |
| Feb-25 2026 | $0.0026742 | $0.00255589 | $0.00300828 | $0.00300828 | - | - |
| Feb-24 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-23 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |