Cap Mercado $4.05T -3.28%
Volume 24h $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Game Fantasy Token GFT

Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00671905 $0.00663051 $0.00671905 $0.00663051 - -
Oct-26 2025 $0.00663051 $0.00635467 $0.00668751 $0.00646426 - -
Oct-25 2025 $0.00645854 $0.00639987 $0.00647684 $0.00647684 - -
Oct-24 2025 $0.00652734 $0.00600854 $0.00740353 $0.00724421 $995 -
Oct-23 2025 $0.00724421 $0.00703031 $0.00730175 $0.00703031 - -
Oct-22 2025 $0.00708833 $0.00708833 $0.00723183 $0.00723183 - -
Oct-21 2025 $0.00723183 $0.00722932 $0.00742556 $0.00742556 - -
Oct-20 2025 $0.00742556 $0.00742556 $0.00830742 $0.00830742 - -
Oct-19 2025 $0.00830742 $0.00796585 $0.00830742 $0.00810155 - -
Oct-18 2025 $0.00810155 $0.00803893 $0.00812613 $0.0081043 - -
Oct-17 2025 $0.00820475 $0.0079163 $0.00892455 $0.00892455 - -
Oct-16 2025 $0.00892455 $0.00849223 $0.00892455 $0.00891425 - -
Oct-15 2025 $0.00891425 $0.00891425 $0.010016 $0.010016 - -
Oct-14 2025 $0.010016 $0.00928288 $0.010016 $0.00928288 - -
Oct-13 2025 $0.00928288 $0.00868403 $0.00930813 $0.00868403 - -

Análise histórica e de mercado do preço de Game Fantasy Token (GFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1298 dias, a partir do dia 09-04-2022.