Cap Mercado $3.15T
-0.12%
Volume 24h $262.25B
21.49%
BTC % 54.54%
0.14%
ETH % 10.72%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00542324 | $0.00517836 | $0.00547153 | $0.00517836 | - | - |
| Nov-22 2025 | $0.00517836 | $0.00496829 | $0.00517836 | $0.00496829 | - | - |
| Nov-21 2025 | $0.00496829 | $0.00496829 | $0.00552145 | $0.00552145 | - | - |
| Nov-20 2025 | $0.00552145 | $0.00527508 | $0.0055347 | $0.00527508 | - | - |
| Nov-19 2025 | $0.00527508 | $0.00522001 | $0.00561213 | $0.00561213 | - | - |
| Nov-18 2025 | $0.00561213 | $0.00554341 | $0.00568703 | $0.00554341 | - | - |
| Nov-17 2025 | $0.00554341 | $0.00554341 | $0.0058093 | $0.00560515 | - | - |
| Nov-16 2025 | $0.00560515 | $0.00560515 | $0.00590173 | $0.00585033 | - | - |
| Nov-15 2025 | $0.00585003 | $0.00575225 | $0.00585003 | $0.00575225 | - | - |
| Nov-14 2025 | $0.00575225 | $0.0057292 | $0.00594429 | $0.00587975 | - | - |
| Nov-13 2025 | $0.00587975 | $0.00587975 | $0.0062494 | $0.00609004 | - | - |
| Nov-12 2025 | $0.00609004 | $0.00603183 | $0.00652462 | $0.00652462 | $2 | - |
| Nov-11 2025 | $0.00652462 | $0.00652462 | $0.00745009 | $0.00726079 | - | - |
| Nov-10 2025 | $0.00726079 | $0.00631002 | $0.00726079 | $0.00631002 | - | - |
| Nov-09 2025 | $0.00631002 | $0.00627991 | $0.00641646 | $0.00641646 | - | - |