Cap Mercado $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Moedas
32.399
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010427 | $0.010401 | $0.010831 | $0.010831 | - | - |
| Jul-11 2025 | $0.010831 | $0.010205 | $0.010843 | $0.010205 | - | - |
| Jul-10 2025 | $0.010205 | $0.010037 | $0.010205 | $0.010037 | - | - |
| Jul-09 2025 | $0.010037 | $0.010037 | $0.010144 | $0.010044 | $12 | - |
| Jul-08 2025 | $0.010044 | $0.010034 | $0.01005 | $0.010045 | - | - |
| Jul-07 2025 | $0.010045 | $0.010045 | $0.010274 | $0.010215 | - | - |
| Jul-06 2025 | $0.010215 | $0.010001 | $0.010215 | $0.010047 | $9 | - |
| Jul-05 2025 | $0.010047 | $0.010047 | $0.010164 | $0.010051 | - | - |
| Jul-04 2025 | $0.010051 | $0.010049 | $0.01051 | $0.010477 | - | - |
| Jul-03 2025 | $0.010477 | $0.01045 | $0.010616 | $0.010489 | - | - |
| Jul-02 2025 | $0.010489 | $0.010067 | $0.010489 | $0.010211 | - | - |
| Jul-01 2025 | $0.00999426 | $0.00999426 | $0.010152 | $0.010152 | - | - |
| Jun-30 2025 | $0.010152 | $0.010152 | $0.010457 | $0.010457 | - | - |
| Jun-29 2025 | $0.010248 | $0.010234 | $0.010317 | $0.010234 | - | - |
| Jun-28 2025 | $0.010234 | $0.010208 | $0.010269 | $0.010269 | - | - |