Cap Mercado $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Game Fantasy Token GFT

Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.014412 $0.014393 $0.014987 $0.014987 - -
Oct-03 2025 $0.015001 $0.014898 $0.015001 $0.014977 - -
Oct-02 2025 $0.014977 $0.014653 $0.016949 $0.016949 $22 -
Oct-01 2025 $0.016922 $0.016922 $0.016933 $0.016933 - -
Sep-30 2025 $0.016933 $0.016933 $0.017039 $0.017039 - -
Sep-29 2025 $0.016938 $0.016936 $0.01704 $0.017034 - -
Sep-28 2025 $0.017034 $0.016871 $0.017034 $0.016936 $76 -
Sep-27 2025 $0.01704 $0.016932 $0.01704 $0.01704 - -
Sep-26 2025 $0.016893 $0.015286 $0.016893 $0.015286 $1,015 -
Sep-25 2025 $0.015286 $0.014277 $0.015295 $0.014277 $612 -
Sep-24 2025 $0.014277 $0.012979 $0.014277 $0.013018 - -
Sep-23 2025 $0.012644 $0.012205 $0.012645 $0.012211 - -
Sep-22 2025 $0.012211 $0.011163 $0.012214 $0.011171 - -
Sep-21 2025 $0.011171 $0.011171 $0.011252 $0.011252 - -
Sep-20 2025 $0.011252 $0.011181 $0.011252 $0.011192 $10 -

Análise histórica e de mercado do preço de Game Fantasy Token (GFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1275 dias, a partir do dia 09-04-2022.