Cap Mercado $3.25T
1.56%
Volume 24h $233.28B
-6.33%
BTC % 54.87%
-0.01%
ETH % 11.2%
1.6%
Moedas
34.126
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00426132 | $0.00426132 | $0.00440204 | $0.00440204 | - | - |
| Jan-25 2026 | $0.00440204 | $0.00440204 | $0.00440204 | $0.00440204 | - | - |
| Jan-24 2026 | $0.00440204 | $0.00438795 | $0.00444372 | $0.00444372 | $9 | - |
| Jan-23 2026 | $0.00444372 | $0.00443367 | $0.00447036 | $0.00443367 | $0 | - |
| Jan-22 2026 | $0.00443367 | $0.00443367 | $0.00445526 | $0.00445526 | - | - |
| Jan-21 2026 | $0.00445526 | $0.00436806 | $0.00445526 | $0.00436806 | - | - |
| Jan-20 2026 | $0.00436806 | $0.0043111 | $0.00440867 | $0.0043111 | - | - |
| Jan-19 2026 | $0.0043111 | $0.0043111 | $0.00468005 | $0.00468005 | - | - |
| Jan-18 2026 | $0.00468005 | $0.00468005 | $0.00477549 | $0.00477549 | - | - |
| Jan-17 2026 | $0.00471081 | $0.00455266 | $0.00471081 | $0.00455266 | - | - |
| Jan-16 2026 | $0.00455266 | $0.00451809 | $0.00461277 | $0.00461277 | - | - |
| Jan-15 2026 | $0.00461277 | $0.00461277 | $0.00491107 | $0.00491107 | - | - |
| Jan-14 2026 | $0.00491107 | $0.00481472 | $0.00497579 | $0.00481472 | - | - |
| Jan-13 2026 | $0.00481472 | $0.00480866 | $0.00481472 | $0.00480866 | - | - |
| Jan-12 2026 | $0.00480866 | $0.00480866 | $0.00484329 | $0.00484329 | - | - |