Cap Mercado $2.52T
1.54%
Volume 24h $144.73B
28.68%
BTC % 53.72%
0.09%
ETH % 9.88%
1.61%
Moedas
34.437
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00248559 | $0.00248559 | $0.00252187 | $0.00250915 | $35 | - |
| Mar-28 2026 | $0.00250915 | $0.00249655 | $0.00250915 | $0.00249655 | - | - |
| Mar-27 2026 | $0.00246653 | $0.00246653 | $0.00263143 | $0.00263143 | - | - |
| Mar-26 2026 | $0.00267562 | $0.00267562 | $0.00278188 | $0.00277515 | - | - |
| Mar-25 2026 | $0.00277515 | $0.00277515 | $0.00279747 | $0.00279263 | - | - |
| Mar-24 2026 | $0.00279263 | $0.00279263 | $0.00286076 | $0.00286076 | - | - |
| Mar-23 2026 | $0.00286076 | $0.00286076 | $0.00287757 | $0.00287757 | - | - |
| Mar-22 2026 | $0.0028658 | $0.0027529 | $0.0028658 | $0.0027529 | - | - |
| Mar-21 2026 | $0.0027529 | $0.00264735 | $0.0027529 | $0.00264735 | - | - |
| Mar-20 2026 | $0.00264935 | $0.00259121 | $0.00266634 | $0.00259121 | $1 | - |
| Mar-19 2026 | $0.00259121 | $0.0025699 | $0.00272643 | $0.00272643 | $11 | - |
| Mar-18 2026 | $0.00272643 | $0.00269677 | $0.00273656 | $0.00269677 | - | - |
| Mar-17 2026 | $0.00269677 | $0.00263197 | $0.00274224 | $0.00274224 | - | - |
| Mar-16 2026 | $0.00274224 | $0.00265142 | $0.00274695 | $0.00269587 | $1 | - |
| Mar-15 2026 | $0.00269587 | $0.00269587 | $0.00271693 | $0.00271693 | - | - |