Cap Mercado $2.51T
-0.01%
Volume 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00324804 | $0.00324804 | $0.00324804 | $0.00324804 | - | - |
| Feb-15 2026 | $0.00324804 | $0.00313263 | $0.0032824 | $0.00313263 | - | - |
| Feb-14 2026 | $0.00313263 | $0.00305235 | $0.00313263 | $0.00305235 | - | - |
| Feb-13 2026 | $0.00305235 | $0.00303965 | $0.00309268 | $0.00309268 | - | - |
| Feb-12 2026 | $0.00309268 | $0.00306847 | $0.00316537 | $0.00306847 | - | - |
| Feb-11 2026 | $0.00306847 | $0.00306847 | $0.00323741 | $0.00323741 | - | - |
| Feb-10 2026 | $0.00323741 | $0.00323741 | $0.00334675 | $0.00334675 | - | - |
| Feb-09 2026 | $0.00334675 | $0.00334675 | $0.00334675 | $0.00334675 | - | - |
| Feb-08 2026 | $0.00334675 | $0.00334675 | $0.00343047 | $0.00341446 | - | - |
| Feb-07 2026 | $0.00341446 | $0.00322359 | $0.00341446 | $0.00322359 | - | - |
| Feb-06 2026 | $0.00322359 | $0.00289775 | $0.00322359 | $0.00313283 | - | - |
| Feb-05 2026 | $0.00313283 | $0.00313283 | $0.00359718 | $0.00359127 | - | - |
| Feb-04 2026 | $0.00359127 | $0.00356597 | $0.0037455 | $0.0037011 | $6 | - |
| Feb-03 2026 | $0.0037011 | $0.0037011 | $0.00371226 | $0.00371226 | - | - |
| Feb-02 2026 | $0.00371226 | $0.00367322 | $0.00371226 | $0.00367322 | $0 | - |