Cap Mercado $3.41T
-0.86%
Volume 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00482338 | $0.00470916 | $0.00484988 | $0.00470916 | - | - |
| Jan-05 2026 | $0.00470916 | $0.00468474 | $0.00470916 | $0.00468474 | - | - |
| Jan-04 2026 | $0.00468474 | $0.00466313 | $0.00468474 | $0.0046754 | - | - |
| Jan-03 2026 | $0.0046754 | $0.0046754 | $0.0046978 | $0.00469747 | - | - |
| Jan-02 2026 | $0.00469747 | $0.00453348 | $0.00469747 | $0.00457238 | - | - |
| Jan-01 2026 | $0.00449097 | $0.00437732 | $0.00450173 | $0.00437732 | - | - |
| Dec-31 2025 | $0.00437732 | $0.00412935 | $0.00437732 | $0.00412935 | - | - |
| Dec-30 2025 | $0.00412003 | $0.00411649 | $0.00419465 | $0.00419465 | $0 | - |
| Dec-29 2025 | $0.00419465 | $0.00419465 | $0.00432679 | $0.00424285 | - | - |
| Dec-28 2025 | $0.00424285 | $0.00417477 | $0.00431616 | $0.00417477 | - | - |
| Dec-27 2025 | $0.00417477 | $0.00417477 | $0.00417477 | $0.00417477 | - | - |
| Dec-26 2025 | $0.00417477 | $0.00417477 | $0.00417477 | $0.00417477 | - | - |
| Dec-25 2025 | $0.00417477 | $0.00405571 | $0.00417614 | $0.00405571 | - | - |
| Dec-24 2025 | $0.00405571 | $0.00405571 | $0.00406194 | $0.00406194 | - | - |
| Dec-23 2025 | $0.00406194 | $0.00404263 | $0.00411042 | $0.00411042 | - | - |