Cap Mercado $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-12 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-11 2025 | $0.129307 | $0.128378 | $0.130995 | $0.130852 | - | - |
| Dec-10 2025 | $0.131391 | $0.124856 | $0.133412 | $0.124856 | $3 | - |
| Dec-09 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-08 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-07 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-06 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-05 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-04 2025 | $0.124856 | $0.124856 | $0.125552 | $0.125552 | - | - |
| Dec-03 2025 | $0.125361 | $0.121656 | $0.125361 | $0.121656 | $2 | - |
| Dec-02 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Dec-01 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-30 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-29 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |