Cap Mercado $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.054279 | $0.054279 | $0.060216 | $0.060216 | $3 | - |
| Mar-20 2026 | $0.060216 | $0.060216 | $0.060216 | $0.060216 | - | - |
| Mar-19 2026 | $0.060216 | $0.060216 | $0.060323 | $0.060323 | - | - |
| Mar-18 2026 | $0.060153 | $0.05701 | $0.060803 | $0.060455 | $2 | - |
| Mar-17 2026 | $0.060629 | $0.05811 | $0.060746 | $0.059062 | $2 | - |
| Mar-16 2026 | $0.058824 | $0.053393 | $0.05917 | $0.053393 | $2 | - |
| Mar-15 2026 | $0.053393 | $0.053393 | $0.053393 | $0.053393 | - | - |
| Mar-14 2026 | $0.053393 | $0.053393 | $0.053943 | $0.053791 | - | - |
| Mar-13 2026 | $0.053804 | $0.053804 | $0.054621 | $0.054363 | $1 | - |
| Mar-12 2026 | $0.054363 | $0.054363 | $0.054363 | $0.054363 | - | - |
| Mar-11 2026 | $0.054363 | $0.054363 | $0.054363 | $0.054363 | - | - |
| Mar-10 2026 | $0.054363 | $0.054363 | $0.054363 | $0.054363 | - | - |
| Mar-09 2026 | $0.054363 | $0.054158 | $0.054363 | $0.054247 | - | - |
| Mar-08 2026 | $0.054347 | $0.054347 | $0.054573 | $0.054572 | $2 | - |
| Mar-07 2026 | $0.05457 | $0.054561 | $0.054876 | $0.054876 | $2 | - |