Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.807502 | $0.803279 | $0.807502 | $0.803279 | - | - |
| Aug-19 2025 | $0.803279 | $0.803279 | $0.875018 | $0.875018 | - | - |
| Aug-18 2025 | $0.875018 | $0.875018 | $0.875018 | $0.875018 | - | - |
| Aug-17 2025 | $0.893739 | $0.893739 | $0.923483 | $0.923483 | - | - |
| Aug-16 2025 | $0.923483 | $0.923483 | $0.923483 | $0.923483 | - | - |
| Aug-15 2025 | $0.91773 | $0.908914 | $0.923566 | $0.908914 | $16 | - |
| Aug-14 2025 | $1.0055 | $1.0055 | $1.0055 | $1.0055 | - | - |
| Aug-13 2025 | $1.0055 | $1.0055 | $1.0055 | $1.0055 | - | - |
| Aug-12 2025 | $1.0055 | $0.975818 | $1.0170 | $0.97782 | - | - |
| Aug-11 2025 | $0.977338 | $0.976288 | $0.988306 | $0.981539 | $0 | - |
| Aug-10 2025 | $0.981539 | $0.970654 | $0.9949 | $0.989393 | - | - |
| Aug-09 2025 | $0.98988 | $0.896342 | $1.0077 | $0.896342 | $31 | - |
| Aug-08 2025 | $0.896342 | $0.871498 | $0.901351 | $0.874804 | - | - |
| Aug-07 2025 | $0.873922 | $0.86851 | $0.876081 | $0.86851 | $16 | - |
| Aug-06 2025 | $0.86851 | $0.86851 | $0.86851 | $0.86851 | - | - |