Cap Mercado $3.15T
-0.12%
Volume 24h $262.25B
21.49%
BTC % 54.54%
0.14%
ETH % 10.72%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-22 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-21 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-20 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-19 2025 | $0.126113 | $0.125673 | $0.128622 | $0.127819 | - | - |
| Nov-18 2025 | $0.128352 | $0.12673 | $0.143402 | $0.143402 | $5 | - |
| Nov-17 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-16 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-15 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-14 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-13 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-12 2025 | $0.143402 | $0.143402 | $0.144463 | $0.144448 | - | - |
| Nov-11 2025 | $0.144445 | $0.144445 | $0.1738 | $0.173534 | $19 | - |
| Nov-10 2025 | $0.173534 | $0.173534 | $0.173534 | $0.173534 | - | - |
| Nov-09 2025 | $0.173534 | $0.173534 | $0.179845 | $0.179845 | - | - |