Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $2.1216 | $1.9201 | $2.1216 | $1.9201 | $3,432 | - |
| Nov-10 2024 | $1.9198 | $1.7942 | $1.9259 | $1.7943 | $557 | - |
| Nov-09 2024 | $1.7936 | $1.7725 | $1.9850 | $1.9848 | $8,866 | - |
| Nov-08 2024 | $1.9939 | $1.7299 | $1.9939 | $1.7299 | $6,383 | - |
| Nov-07 2024 | $1.7301 | $1.4835 | $1.7301 | $1.4835 | $2,744 | - |
| Nov-06 2024 | $1.4826 | $1.3364 | $1.4833 | $1.3364 | $1,409 | - |
| Nov-05 2024 | $1.3364 | $1.2815 | $1.3425 | $1.2822 | $1,165 | - |
| Nov-04 2024 | $1.2822 | $1.2822 | $1.3634 | $1.3506 | $1,837 | - |
| Nov-03 2024 | $1.3506 | $1.3452 | $1.4322 | $1.4322 | $1,461 | - |
| Nov-02 2024 | $1.4322 | $1.4211 | $1.4543 | $1.4509 | - | - |
| Nov-01 2024 | $1.4469 | $1.4408 | $1.4738 | $1.4537 | $173 | - |
| Oct-31 2024 | $1.4514 | $1.4504 | $1.5442 | $1.5403 | $368 | - |
| Oct-30 2024 | $1.5408 | $1.5186 | $1.5423 | $1.5194 | - | - |
| Oct-29 2024 | $1.5180 | $1.4019 | $1.5227 | $1.4035 | $1,378 | - |
| Oct-28 2024 | $1.4015 | $1.3625 | $1.4015 | $1.3792 | $203 | - |