Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0638 | $0.063774 | $0.074097 | $0.074097 | $6 | - |
| Jan-30 2026 | $0.074097 | $0.072699 | $0.074807 | $0.074807 | - | - |
| Jan-29 2026 | $0.074777 | $0.073786 | $0.077052 | $0.076745 | $0 | - |
| Jan-28 2026 | $0.076737 | $0.074211 | $0.079606 | $0.077579 | $3 | - |
| Jan-27 2026 | $0.077593 | $0.075614 | $0.10519 | $0.104331 | $28 | - |
| Jan-26 2026 | $0.102344 | $0.097937 | $0.102344 | $0.097981 | $2 | - |
| Jan-25 2026 | $0.098003 | $0.097624 | $0.102189 | $0.101146 | $2 | - |
| Jan-24 2026 | $0.101147 | $0.098832 | $0.104192 | $0.104192 | $3 | - |
| Jan-23 2026 | $0.100411 | $0.099913 | $0.106789 | $0.106789 | $5 | - |
| Jan-22 2026 | $0.106789 | $0.106789 | $0.106789 | $0.106789 | - | - |
| Jan-21 2026 | $0.106789 | $0.106789 | $0.106789 | $0.106789 | - | - |
| Jan-20 2026 | $0.106789 | $0.106789 | $0.108654 | $0.107294 | - | - |
| Jan-19 2026 | $0.106897 | $0.106897 | $0.116645 | $0.116645 | $4 | - |
| Jan-18 2026 | $0.116645 | $0.116645 | $0.116645 | $0.116645 | - | - |
| Jan-17 2026 | $0.116645 | $0.116641 | $0.117713 | $0.117701 | - | - |