Cap Mercado $4.02T
-3.1%
Volume 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Moedas
33.562
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.301152 | $0.301073 | $0.30449 | $0.302342 | - | - |
| Oct-27 2025 | $0.302276 | $0.283052 | $0.310045 | $0.283052 | $4 | - |
| Oct-26 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-25 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-24 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-23 2025 | $0.283052 | $0.283052 | $0.302199 | $0.302199 | - | - |
| Oct-22 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-21 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-20 2025 | $0.302199 | $0.302199 | $0.304354 | $0.304354 | - | - |
| Oct-19 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-18 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-17 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-16 2025 | $0.304354 | $0.304354 | $0.310401 | $0.310401 | - | - |
| Oct-15 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |
| Oct-14 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |