Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
| Oct-03 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
| Oct-02 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
| Oct-01 2025 | $0.514875 | $0.483415 | $0.516788 | $0.483429 | - | - |
| Sep-30 2025 | $0.483422 | $0.482113 | $0.494187 | $0.494187 | $9 | - |
| Sep-29 2025 | $0.494187 | $0.494187 | $0.494187 | $0.494187 | - | - |
| Sep-28 2025 | $0.494187 | $0.494187 | $0.511725 | $0.511725 | - | - |
| Sep-27 2025 | $0.511725 | $0.499326 | $0.517678 | $0.49947 | - | - |
| Sep-26 2025 | $0.499418 | $0.499359 | $0.590467 | $0.590467 | $24 | - |
| Sep-25 2025 | $0.590467 | $0.590467 | $0.590467 | $0.590467 | - | - |
| Sep-24 2025 | $0.590467 | $0.570409 | $0.593161 | $0.570409 | - | - |
| Sep-23 2025 | $0.570413 | $0.570413 | $0.633859 | $0.633859 | $1,199 | - |
| Sep-22 2025 | $0.633859 | $0.633859 | $0.650224 | $0.650224 | - | - |
| Sep-21 2025 | $0.651032 | $0.647001 | $0.651586 | $0.650394 | - | - |
| Sep-20 2025 | $0.650771 | $0.646251 | $0.650771 | $0.646351 | - | - |