Cap Mercado $3.41T
-0.86%
Volume 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.119204 | $0.115783 | $0.12554 | $0.12554 | $13 | - |
| Jan-05 2026 | $0.12554 | $0.12554 | $0.12554 | $0.12554 | - | - |
| Jan-04 2026 | $0.12554 | $0.125227 | $0.12554 | $0.125227 | - | - |
| Jan-03 2026 | $0.125509 | $0.11843 | $0.125667 | $0.11843 | $2 | - |
| Jan-02 2026 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Jan-01 2026 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-31 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-30 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-29 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-28 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-27 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-26 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-25 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-24 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-23 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |