Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.804758 | $0.782244 | $0.804758 | $0.796412 | - | - |
| Jul-14 2025 | $0.796412 | $0.796412 | $0.796934 | $0.796814 | - | - |
| Jul-13 2025 | $0.796783 | $0.796783 | $0.837352 | $0.799728 | $600 | - |
| Jul-12 2025 | $0.799728 | $0.799728 | $0.824986 | $0.824685 | - | - |
| Jul-11 2025 | $0.824708 | $0.797832 | $0.837888 | $0.797832 | $18 | - |
| Jul-10 2025 | $0.797832 | $0.730205 | $0.801504 | $0.730205 | - | - |
| Jul-09 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-08 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-07 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-06 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-05 2025 | $0.730205 | $0.730205 | $0.742286 | $0.742286 | - | - |
| Jul-04 2025 | $0.742286 | $0.741236 | $0.753705 | $0.750073 | - | - |
| Jul-03 2025 | $0.750251 | $0.709941 | $0.750251 | $0.709941 | $14 | - |
| Jul-02 2025 | $0.705423 | $0.696768 | $0.709013 | $0.699791 | $14 | - |
| Jul-01 2025 | $0.74042 | $0.73835 | $0.754223 | $0.753845 | - | - |