Cap Mercado $3.47T
0.06%
Volume 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galvan (IZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00125649 | $0.00004025 | $0.00125649 | $0.00004302 | - | - |
| Jan-16 2026 | $0.00004806 | $0.00004126 | $0.00087089 | $0.00007618 | $7,285 | - |
| Jan-15 2026 | $0.00008061 | $0.00004202 | $0.0011736 | $0.00004591 | $12,904 | - |
| Jan-14 2026 | $0.00004913 | $0.00003689 | $0.00081607 | $0.00004649 | $7,775 | - |
| Jan-13 2026 | $0.00004649 | $0.00003867 | $0.00072259 | $0.00065599 | - | - |
| Jan-12 2026 | $0.00067364 | $0.00003721 | $0.00076102 | $0.00004233 | $6,807 | - |
| Jan-11 2026 | $0.00004233 | $0.00003386 | $0.00072787 | $0.00003551 | - | - |
| Jan-10 2026 | $0.00003445 | $0.00003445 | $0.00075906 | $0.00004861 | $6,343 | - |
| Jan-09 2026 | $0.00005155 | $0.00003133 | $0.00088251 | $0.00003635 | $15,516 | - |
| Jan-08 2026 | $0.00003635 | $0.00003418 | $0.00004356 | $0.00004066 | $9,851 | - |
| Jan-07 2026 | $0.00004621 | $0.0000405 | $0.00005196 | $0.00004539 | - | - |
| Jan-06 2026 | $0.00004534 | $0.00003713 | $0.00004534 | $0.00003886 | - | - |
| Jan-05 2026 | $0.00003886 | $0.00003509 | $0.00004228 | $0.00004028 | - | - |
| Jan-04 2026 | $0.00004027 | $0.00003958 | $0.00004161 | $0.00004161 | $4,450 | - |
| Jan-03 2026 | $0.00004263 | $0.00003691 | $0.00004505 | $0.00004223 | $10,666 | - |