Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galvan (IZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009369 | $0.00009368 | $0.00009374 | $0.00009373 | $24 | - |
| Aug-18 2025 | $0.00009374 | $0.00009373 | $0.00009376 | $0.00009376 | $24 | - |
| Aug-17 2025 | $0.00009376 | $0.00009373 | $0.00009378 | $0.00009376 | $24 | - |
| Aug-16 2025 | $0.00009377 | $0.00009374 | $0.00014873 | $0.0001487 | $24 | - |
| Aug-15 2025 | $0.00014869 | $0.00014866 | $0.00014876 | $0.00014873 | $4 | - |
| Aug-14 2025 | $0.00014872 | $0.00014855 | $0.00014872 | $0.00014865 | $4 | - |
| Aug-13 2025 | $0.00014866 | $0.00014861 | $0.00018464 | $0.00018438 | $4 | - |
| Aug-12 2025 | $0.00018438 | $0.00015056 | $0.00018438 | $0.00015056 | $4 | - |
| Aug-11 2025 | $0.00015056 | $0.00013576 | $0.00015056 | $0.00013911 | $4 | - |
| Aug-10 2025 | $0.00013904 | $0.00013166 | $0.00013997 | $0.00013166 | $4 | - |
| Aug-09 2025 | $0.00013416 | $0.00012643 | $0.00015334 | $0.00013925 | $99 | - |
| Aug-08 2025 | $0.00014077 | $0.00014035 | $0.00015701 | $0.00015701 | $4 | - |
| Aug-07 2025 | $0.00015697 | $0.00011297 | $0.00015697 | $0.000125 | $331 | - |
| Aug-06 2025 | $0.00012467 | $0.00011331 | $0.00013375 | $0.0001154 | $4 | - |
| Aug-05 2025 | $0.00011938 | $0.00008929 | $0.00015874 | $0.00015341 | $1,344 | - |