Cap Mercado $3.25T
2.01%
Volume 24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galvan (IZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0004659 | $0.00003987 | $0.0004659 | $0.00042579 | $857 | - |
| Dec-27 2025 | $0.00042579 | $0.0000349 | $0.00042579 | $0.00041043 | - | - |
| Dec-26 2025 | $0.00041043 | $0.00003735 | $0.00041947 | $0.00041249 | - | - |
| Dec-25 2025 | $0.00041249 | $0.00004514 | $0.0004384 | $0.00004834 | - | - |
| Dec-24 2025 | $0.00004903 | $0.00004903 | $0.00052314 | $0.00046552 | $7,243 | - |
| Dec-23 2025 | $0.00046768 | $0.00005078 | $0.00048462 | $0.00005947 | $3,217 | - |
| Dec-22 2025 | $0.00005814 | $0.00005482 | $0.00048969 | $0.00035076 | $4,157 | - |
| Dec-21 2025 | $0.0003461 | $0.00005969 | $0.0003461 | $0.00032771 | $991 | - |
| Dec-20 2025 | $0.00032771 | $0.00007561 | $0.00043706 | $0.00008501 | - | - |
| Dec-19 2025 | $0.00008475 | $0.00004304 | $0.00022313 | $0.00005286 | $5,587 | - |
| Dec-18 2025 | $0.00005286 | $0.00004383 | $0.00005998 | $0.00005998 | $2,018 | - |
| Dec-17 2025 | $0.00005803 | $0.00005291 | $0.00007153 | $0.00005834 | - | - |
| Dec-16 2025 | $0.00005654 | $0.00005236 | $0.00007346 | $0.00006803 | - | - |
| Dec-15 2025 | $0.00006803 | $0.00005043 | $0.00008055 | $0.00006305 | $2,066 | - |
| Oct-08 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |