Cap Mercado $2.58T
-0.27%
Volume 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galvan (IZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006886 | $0.00006498 | $0.00120227 | $0.00006498 | $391 | - |
| Feb-05 2026 | $0.00006498 | $0.00006498 | $0.00151909 | $0.00007777 | - | - |
| Feb-04 2026 | $0.00007777 | $0.00007336 | $0.00008299 | $0.00007967 | $1,780 | - |
| Feb-03 2026 | $0.00007967 | $0.00007604 | $0.00008309 | $0.00008309 | $655 | - |
| Feb-02 2026 | $0.00008309 | $0.00006503 | $0.00080608 | $0.0007377 | $22,152 | - |
| Feb-01 2026 | $0.00077539 | $0.00005058 | $0.00078092 | $0.00005485 | $2,095 | - |
| Jan-31 2026 | $0.0000533 | $0.0000533 | $0.00053946 | $0.00040166 | $4,271 | - |
| Jan-30 2026 | $0.00040457 | $0.00005281 | $0.00040719 | $0.00024947 | $3,996 | - |
| Jan-29 2026 | $0.00004842 | $0.00004842 | $0.00038442 | $0.00005634 | $5,129 | - |
| Jan-28 2026 | $0.00005735 | $0.00004636 | $0.00005735 | $0.00005341 | $12,101 | - |
| Jan-27 2026 | $0.00005341 | $0.00004953 | $0.00027462 | $0.00005168 | $11,531 | - |
| Jan-26 2026 | $0.00005168 | $0.00004823 | $0.00005365 | $0.00004941 | - | - |
| Jan-25 2026 | $0.00004848 | $0.00004714 | $0.00037535 | $0.00004714 | $10,479 | - |
| Jan-24 2026 | $0.0002069 | $0.00003821 | $0.00020978 | $0.00003822 | - | - |
| Jan-23 2026 | $0.00003796 | $0.00003645 | $0.00031882 | $0.00003761 | $4,067 | - |