Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galvan (IZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006426 | $0.00006411 | $0.00048413 | $0.00048413 | - | - |
| Feb-26 2026 | $0.00049473 | $0.00006662 | $0.00056383 | $0.00041708 | $1,863 | - |
| Feb-25 2026 | $0.00041789 | $0.00039878 | $0.00077114 | $0.0004166 | $1,126 | - |
| Feb-24 2026 | $0.0004047 | $0.00006843 | $0.00048848 | $0.00047304 | $1,589 | - |
| Feb-23 2026 | $0.00047305 | $0.00047305 | $0.00065407 | $0.0005412 | $1,534 | - |
| Feb-22 2026 | $0.00054242 | $0.00040772 | $0.00054922 | $0.00040772 | $1,955 | - |
| Feb-21 2026 | $0.0000688 | $0.00006244 | $0.0003775 | $0.00006365 | - | - |
| Feb-20 2026 | $0.00006365 | $0.00005413 | $0.0001909 | $0.00007219 | - | - |
| Feb-19 2026 | $0.00007112 | $0.00007112 | $0.000081 | $0.00007333 | $7,558 | - |
| Feb-18 2026 | $0.00007338 | $0.00006993 | $0.00008363 | $0.00008298 | $9,022 | - |
| Feb-17 2026 | $0.0000821 | $0.00007865 | $0.00008557 | $0.00007865 | $7,403 | - |
| Feb-16 2026 | $0.00007511 | $0.00007501 | $0.00021743 | $0.00009828 | - | - |
| Feb-15 2026 | $0.0000982 | $0.00009749 | $0.00011069 | $0.00009844 | $3,958 | - |
| Feb-14 2026 | $0.00009673 | $0.00009154 | $0.00039013 | $0.00009971 | $11,783 | - |
| Feb-13 2026 | $0.00009964 | $0.00008221 | $0.0001144 | $0.00008221 | $7,020 | - |