Cap Mercado $2.62T
0.03%
Volume 24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Galvan (IZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007747 | $0.00007494 | $0.00007747 | $0.00007494 | - | - |
| Mar-18 2026 | $0.00007494 | $0.00007249 | $0.00008028 | $0.00007959 | $3,018 | - |
| Mar-17 2026 | $0.00007959 | $0.00006713 | $0.00008345 | $0.00007923 | - | - |
| Mar-16 2026 | $0.00007923 | $0.00006642 | $0.00007981 | $0.00006744 | - | - |
| Mar-15 2026 | $0.00006744 | $0.00006471 | $0.00007061 | $0.00006477 | - | - |
| Mar-14 2026 | $0.00006477 | $0.00006207 | $0.00006532 | $0.00006207 | $80 | - |
| Mar-13 2026 | $0.00006207 | $0.0000569 | $0.00006241 | $0.00005914 | - | - |
| Mar-12 2026 | $0.0000601 | $0.00005863 | $0.00006355 | $0.00005863 | $2,301 | - |
| Mar-11 2026 | $0.00005863 | $0.00005693 | $0.00006007 | $0.00005693 | - | - |
| Mar-10 2026 | $0.00005597 | $0.00005075 | $0.00005838 | $0.00005075 | $2,926 | - |
| Mar-09 2026 | $0.00005075 | $0.00005045 | $0.00005829 | $0.0000561 | $1,384 | - |
| Mar-08 2026 | $0.0000561 | $0.00005188 | $0.0000561 | $0.00005302 | - | - |
| Mar-07 2026 | $0.00005302 | $0.00005179 | $0.00005346 | $0.00005179 | - | - |
| Mar-06 2026 | $0.00005179 | $0.00005158 | $0.00006095 | $0.0000604 | - | - |
| Mar-05 2026 | $0.00006194 | $0.00005242 | $0.00006194 | $0.00005963 | - | - |