Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
17 Minutos atrás
Preços históricos de Galvan (IZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00021384 | $0.00021327 | $0.00021728 | $0.00021604 | $13,679 | - |
| Sep-11 2024 | $0.00021552 | $0.0002134 | $0.00021552 | $0.00021439 | $14,574 | - |
| Sep-10 2024 | $0.00021521 | $0.00021423 | $0.00021766 | $0.00021766 | $17,789 | - |
| Sep-09 2024 | $0.00021686 | $0.00021579 | $0.00021841 | $0.0002163 | $13,940 | - |
| Sep-08 2024 | $0.00021507 | $0.00021324 | $0.00021599 | $0.00021325 | $16,059 | - |
| Sep-07 2024 | $0.00021363 | $0.00020843 | $0.0002144 | $0.00020843 | $15,553 | - |
| Sep-06 2024 | $0.00020843 | $0.00020817 | $0.00021232 | $0.00021152 | $15,381 | - |
| Sep-05 2024 | $0.00021185 | $0.00021073 | $0.00021329 | $0.00021187 | $13,301 | - |
| Sep-04 2024 | $0.00021212 | $0.00020979 | $0.00023014 | $0.00021244 | $10,023 | - |
| Sep-03 2024 | $0.00021242 | $0.00021242 | $0.00021792 | $0.00021671 | $13,622 | - |
| Sep-02 2024 | $0.00021693 | $0.00021692 | $0.00022724 | $0.00022548 | $15,850 | - |
| Sep-01 2024 | $0.00022602 | $0.00022602 | $0.00023011 | $0.00022984 | $17,742 | - |
| Aug-31 2024 | $0.00022957 | $0.00022908 | $0.00023406 | $0.00023406 | $14,165 | - |
| Aug-30 2024 | $0.00023277 | $0.00023032 | $0.00023503 | $0.00023083 | $13,166 | - |
| Aug-29 2024 | $0.0002324 | $0.00021679 | $0.00023583 | $0.00022975 | $12,889 | - |