Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galvan (IZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00019597 | $0.0001814 | $0.00021279 | $0.00018977 | $5,060 | - |
| Oct-13 2024 | $0.0001911 | $0.00018024 | $0.00019173 | $0.00018575 | $875 | - |
| Oct-12 2024 | $0.00018366 | $0.00017473 | $0.00019651 | $0.00017508 | $2,080 | - |
| Oct-11 2024 | $0.00021385 | $0.00019436 | $0.00021385 | $0.00019578 | $1,000 | - |
| Oct-10 2024 | $0.00019575 | $0.00019309 | $0.0001959 | $0.0001957 | $10,682 | - |
| Oct-09 2024 | $0.00019546 | $0.00019446 | $0.00020909 | $0.00020859 | $15,459 | - |
| Oct-08 2024 | $0.00020695 | $0.00020585 | $0.00021473 | $0.00021409 | $12,492 | - |
| Oct-07 2024 | $0.00021407 | $0.00020826 | $0.00021407 | $0.00021201 | $16,828 | - |
| Oct-06 2024 | $0.00021092 | $0.00017978 | $0.00021457 | $0.00017978 | $17,519 | - |
| Oct-05 2024 | $0.00017977 | $0.00017975 | $0.0002265 | $0.0002265 | $20,733 | - |
| Oct-04 2024 | $0.00022248 | $0.00022248 | $0.00022728 | $0.00022728 | $15,308 | - |
| Oct-03 2024 | $0.00022687 | $0.00022119 | $0.00023166 | $0.00022307 | $18,293 | - |
| Oct-02 2024 | $0.00022265 | $0.00022265 | $0.0002274 | $0.00022393 | $14,478 | - |
| Oct-01 2024 | $0.00022964 | $0.00022742 | $0.00024055 | $0.00023915 | $19,777 | - |
| Sep-30 2024 | $0.00024084 | $0.00023211 | $0.00024328 | $0.0002324 | $15,665 | - |