Cap Mercado $3.38T -2.81%
Volume 24h $246.89B 52.17%
BTC % 54.95% 0.3%
ETH % 11.47% -1.65%
Moedas 34.062 +5
Trocas 885
Última atualização 1 minuto atrás
Galaxy Coin GALAXY

Preços históricos de Galaxy Coin (GALAXY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-09 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-08 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-07 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-06 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-05 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-04 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-03 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-02 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-01 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $234 -
Mar-31 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $234 -
Mar-30 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $234 -
Mar-29 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Mar-28 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Mar-27 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -

Análise histórica e de mercado do preço de Galaxy Coin (GALAXY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1197 dias, a partir do dia 10-10-2022.