Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Coin (GALAXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $260,855,434,050,280 | $253,886,223,207,480 | $266,856,943,401,220 | $256,903,285,905,710 | $20,821 | - |
| Nov-03 2024 | $256,895,877,107,500 | $241,873,154,863,530 | $275,949,336,104,030 | $275,949,336,104,030 | $18,815 | - |
| Nov-02 2024 | $276,002,675,929,810 | $270,849,027,482,220 | $276,002,675,929,810 | $270,849,027,482,220 | $11,823 | - |
| Nov-01 2024 | $270,812,629,866,340 | $270,787,776,639,380 | $280,738,063,819,220 | $279,590,423,398,839 | $10,000 | - |
| Oct-31 2024 | $281,644,486,310,870 | $241,907,689,110,330 | $281,644,486,310,870 | $242,902,060,621,209 | $20,904 | - |
| Oct-30 2024 | $243,905,818,769,010 | $242,973,882,965,000 | $278,933,325,712,120 | $267,903,079,363,659 | $19,332 | - |
| Oct-29 2024 | $267,912,922,007,700 | $267,912,922,007,700 | $304,887,622,113,580 | $303,823,930,124,140 | $20,660 | - |
| Oct-28 2024 | $298,810,107,615,680 | $289,674,008,785,660 | $298,810,107,615,680 | $291,637,995,660,840 | $21,316 | - |
| Oct-27 2024 | $289,619,597,038,540 | $278,616,646,732,340 | $293,623,745,476,970 | $284,619,502,381,930 | $18,774 | - |
| Oct-26 2024 | $280,693,753,736,880 | $278,509,075,694,050 | $287,667,852,180,090 | $278,509,075,694,050 | $12,060 | - |
| Oct-25 2024 | $281,528,331,505,040 | $277,848,559,116,949 | $282,808,147,582,330 | $281,852,404,171,700 | $21,047 | - |
| Oct-24 2024 | $281,860,523,787,190 | $277,666,759,414,190 | $301,751,768,482,130 | $281,726,215,203,120 | $21,004 | - |
| Oct-23 2024 | $280,708,669,204,370 | $269,828,206,340,060 | $292,713,149,729,490 | $269,828,206,340,060 | $20,828 | - |
| Oct-22 2024 | $270,845,034,919,540 | $266,801,171,868,180 | $285,818,426,046,840 | $281,837,096,608,120 | $19,099 | - |
| Oct-21 2024 | $282,869,879,946,460 | $280,857,110,138,570 | $285,946,122,213,760 | $285,903,415,593,670 | $11,451 | - |