Cap Mercado $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Moedas
28.597
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Coin (GALAXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $356,116,573,625,290 | $356,031,423,261,370 | $363,209,544,512,290 | $363,164,892,231,590 | $18 | - |
| Aug-25 2024 | $363,208,675,891,000 | $363,137,212,864,990 | $390,297,847,983,910 | $375,145,179,540,600 | $11 | - |
| Aug-24 2024 | $375,181,898,264,040 | $364,217,382,279,860 | $375,325,653,137,190 | $364,329,984,263,930 | $22 | - |
| Aug-23 2024 | $364,353,642,059,830 | $364,324,898,792,590 | $374,314,461,870,720 | $366,047,471,491,310 | $5 | - |
| Aug-22 2024 | $366,025,496,287,870 | $365,040,825,583,340 | $374,236,788,826,150 | $374,063,438,356,970 | $10,027 | - |
| Aug-21 2024 | $374,087,903,858,150 | $374,025,796,333,430 | $382,138,356,613,840 | $381,976,973,027,830 | $14 | - |
| Aug-20 2024 | $382,073,742,763,830 | $377,138,380,898,560 | $399,042,277,383,510 | $377,138,380,898,560 | $28 | - |
| Aug-19 2024 | $377,127,369,673,350 | $357,182,139,890,830 | $377,161,268,248,470 | $365,117,118,845,230 | $9 | - |
| Aug-18 2024 | $365,108,280,130,460 | $357,017,971,063,840 | $377,094,081,780,230 | $357,076,615,526,080 | $12 | - |
| Aug-17 2024 | $357,022,626,732,220 | $357,008,165,183,480 | $357,213,034,097,250 | $357,076,830,173,580 | - | - |
| Aug-16 2024 | $357,126,163,861,650 | $357,030,673,293,470 | $367,201,423,597,700 | $357,080,175,885,360 | $84 | - |
| Aug-15 2024 | $357,077,720,351,810 | $343,984,198,041,880 | $357,286,146,934,160 | $344,066,194,915,350 | $36 | - |
| Aug-14 2024 | $344,089,997,353,550 | $344,011,630,993,830 | $344,484,286,228,430 | $344,191,158,196,950 | $44 | - |
| Aug-13 2024 | $344,115,098,175,190 | $344,040,925,357,690 | $345,163,321,317,320 | $345,071,951,206,300 | $78 | - |
| Aug-12 2024 | $345,065,266,833,440 | $345,065,266,833,440 | $377,361,429,445,880 | $351,029,728,152,709 | $1,898 | - |