Cap Mercado $2.04T
-13.32%
Volume 24h $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
Moedas
28.383
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Galaxy Coin (GALAXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $700,761,661,236,580 | $700,761,661,236,580 | $740,692,211,751,620 | $740,692,211,751,620 | $274 | - |
| Aug-03 2024 | $749,625,719,235,630 | $700,281,802,112,160 | $759,736,833,293,710 | $730,046,815,510,590 | $31,666 | - |
| Aug-02 2024 | $729,126,887,620,520 | $718,442,814,336,300 | $746,492,966,883,990 | $721,306,646,426,720 | $67,098 | - |
| Aug-01 2024 | $776,295,048,111,410 | $776,295,048,111,410 | $886,587,540,031,000 | $804,960,700,514,910 | $100,530 | - |
| Jul-31 2024 | $799,829,449,103,050 | $781,841,476,067,920 | $804,733,173,115,380 | $794,929,042,757,800 | $64,219 | - |
| Jul-30 2024 | $792,842,426,375,090 | $789,738,602,674,230 | $824,934,077,276,980 | $809,859,976,709,690 | $55,435 | - |
| Jul-29 2024 | $796,900,613,114,820 | $796,900,613,114,820 | $844,145,038,468,650 | $844,145,038,468,650 | $62,973 | - |
| Jul-28 2024 | $844,150,210,986,370 | $798,968,542,529,840 | $862,031,153,209,550 | $820,057,558,697,750 | $137,191 | - |
| Jul-27 2024 | $821,169,371,199,040 | $818,140,835,033,250 | $832,069,762,399,669 | $832,069,762,399,669 | $170,178 | - |
| Jul-26 2024 | $831,059,595,427,960 | $824,001,515,092,410 | $832,901,251,566,560 | $831,880,058,107,130 | $135,058 | - |
| Jul-25 2024 | $824,876,491,853,150 | $820,954,585,422,580 | $833,857,235,153,750 | $832,841,083,064,940 | $90,437 | - |
| Jul-24 2024 | $829,860,936,275,830 | $786,019,891,950,620 | $843,068,859,192,780 | $794,111,136,660,390 | $83,902 | - |
| Jul-23 2024 | $806,071,077,620,780 | $795,147,434,501,500 | $907,158,262,855,770 | $855,286,848,422,990 | $39,897 | - |
| Jul-22 2024 | $858,484,951,625,730 | $847,216,303,075,310 | $944,982,698,724,880 | $851,406,779,887,660 | $52,784 | - |
| Jul-21 2024 | $856,132,789,052,720 | $817,398,810,408,410 | $942,236,014,766,000 | $857,397,655,869,550 | $56,391 | - |