Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Coin (GALAXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $354,907,729,724,510 | $354,881,488,070,480 | $366,973,731,568,580 | $365,920,416,119,690 | $4,671 | - |
| Oct-01 2024 | $363,971,960,245,260 | $361,909,713,411,850 | $367,957,725,152,590 | $367,896,855,278,220 | $13,777 | - |
| Sep-30 2024 | $343,888,770,404,320 | $341,017,110,280,580 | $350,973,958,193,720 | $345,058,326,577,700 | $21,044 | - |
| Sep-29 2024 | $344,068,622,576,010 | $341,025,926,997,170 | $346,108,282,035,900 | $343,053,164,545,750 | $16,253 | - |
| Sep-28 2024 | $355,041,897,551,500 | $344,048,889,719,450 | $361,036,631,229,790 | $346,055,521,418,650 | $21,206 | - |
| Sep-27 2024 | $349,090,766,133,620 | $334,057,407,326,510 | $349,090,766,133,620 | $339,095,426,801,540 | $15,131 | - |
| Sep-26 2024 | $339,025,948,897,570 | $335,922,895,908,050 | $342,069,692,990,570 | $339,954,446,045,940 | $20,751 | - |
| Sep-25 2024 | $336,902,308,150,010 | $325,983,731,324,360 | $337,052,567,344,490 | $325,983,731,324,360 | $4,020 | - |
| Sep-24 2024 | $331,022,590,096,030 | $324,955,798,149,170 | $334,053,551,256,800 | $334,053,551,256,800 | $19,930 | - |
| Sep-23 2024 | $331,982,035,667,130 | $331,982,035,667,130 | $344,037,170,686,090 | $340,073,344,000,680 | $21,067 | - |
| Sep-22 2024 | $339,064,091,727,160 | $338,118,041,944,240 | $342,258,930,448,420 | $341,166,088,308,880 | $20,864 | - |
| Sep-21 2024 | $345,085,667,159,400 | $335,049,173,092,020 | $345,143,792,235,350 | $338,015,796,668,640 | $15,547 | - |
| Sep-20 2024 | $340,036,685,945,790 | $336,018,808,094,990 | $346,044,442,645,140 | $342,043,720,896,290 | $2,856 | - |
| Sep-19 2024 | $342,042,866,358,640 | $311,047,235,413,070 | $342,042,866,358,640 | $313,052,276,113,210 | $3,020 | - |
| Sep-18 2024 | $311,015,271,897,640 | $302,018,671,746,800 | $359,089,788,358,720 | $359,061,972,251,300 | $9,925 | - |