Cap Mercado $2.54T
1.68%
Volume 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Galaxy Coin (GALAXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $289,970,349,192,070 | $277,929,766,794,950 | $303,976,999,195,100 | $277,958,772,287,580 | $16,956 | - |
| Oct-18 2024 | $277,957,384,278,390 | $242,988,962,800,030 | $333,953,577,594,640 | $300,059,342,399,460 | $14,786 | - |
| Oct-17 2024 | $300,891,151,901,600 | $297,922,142,911,140 | $306,047,201,648,000 | $301,945,136,481,770 | $10,643 | - |
| Oct-16 2024 | $301,963,268,050,680 | $297,979,523,978,460 | $335,965,296,353,130 | $301,124,188,678,870 | $18,665 | - |
| Oct-15 2024 | $300,957,759,953,080 | $298,975,695,825,110 | $303,892,782,523,660 | $301,898,813,229,800 | $20,853 | - |
| Oct-14 2024 | $300,931,916,495,110 | $297,894,724,046,380 | $310,878,328,941,390 | $308,880,749,442,770 | $21,246 | - |
| Oct-13 2024 | $313,880,777,960,170 | $307,865,955,230,420 | $314,920,736,845,820 | $311,945,532,433,560 | $20,853 | - |
| Oct-12 2024 | $310,009,725,646,220 | $307,881,575,370,170 | $315,999,052,210,530 | $311,928,297,149,460 | $21,239 | - |
| Oct-11 2024 | $308,935,314,738,860 | $308,935,314,738,860 | $315,943,137,669,490 | $312,756,511,648,010 | $21,168 | - |
| Oct-10 2024 | $313,699,649,193,570 | $310,656,649,037,440 | $315,704,738,112,010 | $313,681,127,396,680 | $20,688 | - |
| Oct-09 2024 | $311,734,150,305,180 | $308,725,785,407,540 | $336,920,540,601,100 | $324,870,339,210,580 | $21,253 | - |
| Oct-08 2024 | $318,810,580,065,870 | $317,816,764,556,150 | $344,923,162,850,820 | $339,930,230,116,660 | $20,924 | - |
| Oct-07 2024 | $340,947,967,483,710 | $340,017,312,023,310 | $345,037,658,828,070 | $340,992,065,693,440 | $20,847 | - |
| Oct-06 2024 | $341,990,616,629,010 | $339,977,413,973,470 | $347,091,693,244,430 | $345,993,318,646,790 | $21,122 | - |
| Oct-05 2024 | $342,986,376,070,570 | $339,956,222,364,860 | $346,987,122,547,120 | $340,046,955,317,210 | $5,147 | - |