Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Coin (GALAXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $357,077,720,351,810 | $343,984,198,041,880 | $357,286,146,934,160 | $344,066,194,915,350 | $36 | - |
| Aug-14 2024 | $344,089,997,353,550 | $344,011,630,993,830 | $344,484,286,228,430 | $344,191,158,196,950 | $44 | - |
| Aug-13 2024 | $344,115,098,175,190 | $344,040,925,357,690 | $345,163,321,317,320 | $345,071,951,206,300 | $78 | - |
| Aug-12 2024 | $345,065,266,833,440 | $345,065,266,833,440 | $377,361,429,445,880 | $351,029,728,152,709 | $1,898 | - |
| Aug-11 2024 | $391,118,260,451,440 | $388,071,007,229,840 | $407,043,015,672,700 | $407,043,015,672,700 | $14,645 | - |
| Aug-10 2024 | $390,081,224,638,810 | $390,081,224,638,810 | $412,165,312,818,249 | $397,195,911,005,630 | $18,870 | - |
| Aug-09 2024 | $397,239,908,599,990 | $397,239,908,599,990 | $494,191,276,525,560 | $494,191,276,525,560 | $50,113 | - |
| Aug-08 2024 | $524,278,581,482,409 | $463,033,075,083,870 | $524,278,581,482,409 | $463,033,075,083,870 | $34,320 | - |
| Aug-07 2024 | $463,127,740,407,120 | $463,077,804,351,260 | $487,321,366,769,330 | $485,905,774,075,440 | $6,507 | - |
| Aug-06 2024 | $485,325,433,766,070 | $473,053,513,903,430 | $504,609,418,260,119 | $473,053,513,903,430 | $1,232 | - |
| Aug-05 2024 | $493,468,412,558,210 | $466,144,639,022,380 | $700,637,164,155,540 | $700,637,164,155,540 | $42,444 | - |
| Aug-04 2024 | $700,761,661,236,580 | $700,761,661,236,580 | $740,692,211,751,620 | $740,692,211,751,620 | $274 | - |
| Aug-03 2024 | $749,625,719,235,630 | $700,281,802,112,160 | $759,736,833,293,710 | $730,046,815,510,590 | $31,666 | - |
| Aug-02 2024 | $729,126,887,620,520 | $718,442,814,336,300 | $746,492,966,883,990 | $721,306,646,426,720 | $67,098 | - |
| Aug-01 2024 | $776,295,048,111,410 | $776,295,048,111,410 | $886,587,540,031,000 | $804,960,700,514,910 | $100,530 | - |