Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030374 | $0.00030374 | $0.00031016 | $0.00031016 | $183,423 | $1,043,232 |
| Aug-19 2025 | $0.00030765 | $0.00030765 | $0.00031172 | $0.00031059 | $136,859 | $1,056,602 |
| Aug-18 2025 | $0.00031008 | $0.00030847 | $0.00031339 | $0.00030888 | $63,500 | $1,064,893 |
| Aug-17 2025 | $0.00030861 | $0.00030294 | $0.00030867 | $0.00030434 | $94,112 | $1,059,400 |
| Aug-16 2025 | $0.00030472 | $0.00030427 | $0.00030693 | $0.00030461 | $61,876 | $1,046,026 |
| Aug-15 2025 | $0.0003047 | $0.00030378 | $0.00030804 | $0.00030654 | $70,722 | $1,045,934 |
| Aug-14 2025 | $0.00030501 | $0.00029318 | $0.00030539 | $0.00029542 | $108,856 | $1,046,918 |
| Aug-13 2025 | $0.00029505 | $0.00029419 | $0.00030139 | $0.00029692 | $162,588 | $1,010,635 |
| Aug-12 2025 | $0.00029397 | $0.00026717 | $0.00029666 | $0.00026717 | $263,640 | $1,006,909 |
| Aug-11 2025 | $0.00026663 | $0.00025965 | $0.00026729 | $0.00026371 | $212,780 | $913,002 |
| Aug-10 2025 | $0.00026345 | $0.00026222 | $0.00026604 | $0.00026597 | $171,121 | $880,789 |
| Aug-09 2025 | $0.00026542 | $0.00026404 | $0.00027218 | $0.00026503 | $218,117 | $887,262 |
| Aug-08 2025 | $0.00026525 | $0.00026001 | $0.00026734 | $0.00026192 | $178,769 | $886,638 |
| Aug-07 2025 | $0.00026192 | $0.00025608 | $0.00026321 | $0.00026126 | $183,571 | $849,187 |
| Aug-06 2025 | $0.00026106 | $0.00025069 | $0.00026429 | $0.00025087 | $117,514 | $846,323 |