Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00017487 | $0.00017461 | $0.00017511 | $0.00017507 | $53,946 | $611,225 |
| Jan-13 2026 | $0.0001751 | $0.00017499 | $0.00017542 | $0.00017519 | $54,520 | $612,002 |
| Jan-12 2026 | $0.00017544 | $0.00017513 | $0.00017544 | $0.00017513 | $55,619 | $613,194 |
| Jan-11 2026 | $0.00017513 | $0.00017511 | $0.00017669 | $0.00017665 | $52,146 | $604,792 |
| Jan-10 2026 | $0.00017665 | $0.00017656 | $0.00017737 | $0.00017735 | $53,871 | $610,036 |
| Jan-09 2026 | $0.00017727 | $0.00017718 | $0.00017742 | $0.00017722 | $55,297 | $612,178 |
| Jan-08 2026 | $0.00017743 | $0.00017722 | $0.00017771 | $0.00017759 | $55,477 | $612,737 |
| Jan-07 2026 | $0.00017762 | $0.00017762 | $0.00017938 | $0.00017938 | $53,921 | $613,409 |
| Jan-06 2026 | $0.00017931 | $0.00017896 | $0.00017952 | $0.00017916 | $53,895 | $618,929 |
| Jan-05 2026 | $0.00017938 | $0.00017899 | $0.00018048 | $0.00018023 | $54,843 | $619,180 |
| Jan-04 2026 | $0.00018033 | $0.00018009 | $0.00018049 | $0.00018018 | $57,808 | $622,432 |
| Jan-03 2026 | $0.00018031 | $0.00018019 | $0.00018052 | $0.00018032 | $55,816 | $622,364 |
| Jan-02 2026 | $0.00018002 | $0.00017976 | $0.00018011 | $0.00017988 | $56,722 | $621,364 |
| Jan-01 2026 | $0.00017994 | $0.00017974 | $0.00018021 | $0.0001801 | $52,508 | $621,118 |
| Dec-31 2025 | $0.00018001 | $0.00017976 | $0.00018026 | $0.00018009 | $57,262 | $621,333 |