Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | $117,316 |
| Apr-04 2026 | $0.0000326 | $0.00003239 | $0.0000326 | $0.00003239 | - | $120,439 |
| Apr-03 2026 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | $121,227 |
| Apr-02 2026 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | $121,227 |
| Apr-01 2026 | $0.00003282 | $0.00003221 | $0.00003282 | $0.00003221 | - | $121,227 |
| Mar-31 2026 | $0.00003221 | $0.00003221 | $0.00003296 | $0.00003296 | - | $119,005 |
| Mar-30 2026 | $0.00003296 | $0.00003296 | $0.00003345 | $0.00003345 | - | $121,762 |
| Mar-29 2026 | $0.00003345 | $0.00003204 | $0.0000337 | $0.00003204 | - | $90,119 |
| Mar-28 2026 | $0.00003204 | $0.00003204 | $0.00003977 | $0.00003977 | - | $86,310 |
| Mar-27 2026 | $0.00003968 | $0.00002538 | $0.00009148 | $0.00003869 | - | $106,910 |
| Mar-26 2026 | $0.00003869 | $0.00003769 | $0.00003909 | $0.00003817 | $54,148 | $104,241 |
| Mar-25 2026 | $0.00003658 | $0.00003598 | $0.00004133 | $0.00004131 | $55,114 | $98,562 |
| Mar-24 2026 | $0.00004146 | $0.00004005 | $0.00005963 | $0.00005697 | $57,573 | $111,694 |
| Mar-23 2026 | $0.00005566 | $0.00005517 | $0.00005595 | $0.00005557 | $55,664 | $149,939 |
| Mar-22 2026 | $0.00005562 | $0.00005505 | $0.00006081 | $0.00006076 | $52,172 | $149,849 |