Cap Mercado $2.62T
2.52%
Volume 24h $119.44B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00422249 | $0.00371908 | $0.00498218 | $0.00378931 | $3,319,662 | $1,366,475 |
| Jul-18 2024 | $0.00382942 | $0.00354957 | $0.00421118 | $0.00417034 | $2,413,358 | $1,239,270 |
| Jul-17 2024 | $0.00422066 | $0.00415093 | $0.00537344 | $0.00537344 | $2,517,418 | $1,365,883 |
| Jul-16 2024 | $0.00533143 | $0.00516234 | $0.00584282 | $0.00583367 | $1,621,776 | $1,725,349 |
| Jul-15 2024 | $0.00583335 | $0.0058325 | $0.00616219 | $0.00590197 | $2,024,626 | $1,887,777 |
| Jul-14 2024 | $0.00598148 | $0.0055815 | $0.00616207 | $0.0061016 | $3,075,831 | $1,935,716 |
| Jul-13 2024 | $0.0061609 | $0.00549161 | $0.00626147 | $0.00565202 | $2,800,787 | $1,993,779 |
| Jul-12 2024 | $0.0055714 | $0.00556138 | $0.00612112 | $0.00601028 | $3,488,385 | $1,803,007 |
| Jul-11 2024 | $0.00605023 | $0.00604056 | $0.00701936 | $0.00701936 | $1,838,826 | $1,957,965 |
| Jul-10 2024 | $0.00688952 | $0.00670005 | $0.00749037 | $0.00749037 | $1,696,250 | $2,229,574 |
| Jul-09 2024 | $0.007491 | $0.00746023 | $0.00792894 | $0.00755007 | $2,568,746 | $2,424,225 |
| Jul-08 2024 | $0.00750874 | $0.007339 | $0.00818915 | $0.00793935 | $2,254,942 | $2,429,966 |
| Jul-07 2024 | $0.00794228 | $0.00750033 | $0.00807941 | $0.00775228 | $2,695,899 | $2,570,265 |
| Jul-06 2024 | $0.00790113 | $0.00775089 | $0.00843042 | $0.0082312 | $2,710,592 | $2,556,949 |
| Jul-05 2024 | $0.00879919 | $0.00740283 | $0.00879919 | $0.0084193 | $3,252,922 | $2,847,578 |