Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024247 | $0.00023848 | $0.00024455 | $0.00024069 | $50,165 | $705,243 |
| Jul-13 2025 | $0.00024103 | $0.00023484 | $0.00024103 | $0.00023543 | $50,229 | $700,985 |
| Jul-12 2025 | $0.00023546 | $0.00023516 | $0.00023732 | $0.00023689 | $50,493 | $684,746 |
| Jul-11 2025 | $0.00023729 | $0.00023595 | $0.00024238 | $0.00023621 | $52,733 | $690,069 |
| Jul-10 2025 | $0.00023637 | $0.00023635 | $0.00023913 | $0.0002381 | $50,602 | $645,057 |
| Jul-09 2025 | $0.00023784 | $0.00023784 | $0.00024167 | $0.00023887 | $50,862 | $648,931 |
| Jul-08 2025 | $0.00023876 | $0.00023844 | $0.00024112 | $0.00024087 | $50,615 | $651,416 |
| Jul-07 2025 | $0.00024076 | $0.00024076 | $0.00024601 | $0.00024541 | $51,191 | $656,787 |
| Jul-06 2025 | $0.00024624 | $0.00024433 | $0.00024826 | $0.00024826 | $50,388 | $671,734 |
| Jul-05 2025 | $0.00024855 | $0.00024196 | $0.00025122 | $0.00024422 | $49,751 | $678,008 |
| Jul-04 2025 | $0.00024539 | $0.00024018 | $0.00024539 | $0.00024269 | $50,320 | $669,387 |
| Jul-03 2025 | $0.00024272 | $0.00024212 | $0.00025168 | $0.0002434 | $50,936 | $660,821 |
| Jul-02 2025 | $0.000246 | $0.00023686 | $0.00025542 | $0.00025125 | $50,939 | $669,702 |
| Jul-01 2025 | $0.00025152 | $0.00024695 | $0.00025385 | $0.00025086 | $50,059 | $684,701 |
| Jun-30 2025 | $0.00025113 | $0.00024825 | $0.00025578 | $0.00024871 | $50,191 | $683,623 |