Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00023156 | $0.00022551 | $0.00023161 | $0.0002258 | - | $763,275 |
| Oct-02 2025 | $0.00023099 | $0.00022865 | $0.00023241 | $0.00022866 | - | $761,389 |
| Oct-01 2025 | $0.00022866 | $0.00022866 | $0.00023607 | $0.00023328 | - | $754,149 |
| Sep-30 2025 | $0.00023328 | $0.00022981 | $0.00023328 | $0.00022981 | - | $769,359 |
| Sep-29 2025 | $0.00022981 | $0.00022765 | $0.00023077 | $0.00022926 | - | $757,912 |
| Sep-28 2025 | $0.00022926 | $0.00022926 | $0.00023339 | $0.00023106 | - | $756,100 |
| Sep-27 2025 | $0.00023104 | $0.00022887 | $0.00023377 | $0.00023377 | $2,373 | $762,248 |
| Sep-26 2025 | $0.00023374 | $0.00022779 | $0.00023374 | $0.00023251 | $244 | $771,192 |
| Sep-25 2025 | $0.0002314 | $0.00023124 | $0.00023672 | $0.00023296 | - | $763,594 |
| Sep-24 2025 | $0.00023306 | $0.00023306 | $0.00024105 | $0.0002372 | - | $771,365 |
| Sep-23 2025 | $0.00023581 | $0.0002358 | $0.00023678 | $0.00023678 | - | $780,584 |
| Sep-22 2025 | $0.00023678 | $0.00023678 | $0.00024033 | $0.00024033 | - | $784,127 |
| Sep-21 2025 | $0.00024033 | $0.00023695 | $0.00024493 | $0.00024493 | $366 | $796,266 |
| Sep-20 2025 | $0.00024493 | $0.00024039 | $0.00024493 | $0.00024436 | - | $811,684 |
| Sep-19 2025 | $0.00024436 | $0.00024011 | $0.00024436 | $0.00024144 | $263 | $809,916 |