Cap Mercado $3.50T
0.64%
Volume 24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
Moedas
32.128
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00034468 | $0.00034378 | $0.00034861 | $0.00034844 | $168,815 | $902,799 |
| Jun-13 2025 | $0.0003476 | $0.00034512 | $0.00036809 | $0.00036809 | $165,933 | $910,232 |
| Jun-12 2025 | $0.00036832 | $0.00036509 | $0.00038155 | $0.00038129 | $163,319 | $962,069 |
| Jun-11 2025 | $0.00038168 | $0.00037437 | $0.00038168 | $0.00037816 | $173,630 | $996,901 |
| Jun-10 2025 | $0.0003781 | $0.00037688 | $0.00038714 | $0.00037731 | $178,332 | $957,801 |
| Jun-09 2025 | $0.00037725 | $0.00037616 | $0.00037975 | $0.00037644 | $178,633 | $955,404 |
| Jun-08 2025 | $0.00037435 | $0.00037427 | $0.00038135 | $0.00038125 | $168,502 | $947,898 |
| Jun-07 2025 | $0.00038566 | $0.00038566 | $0.00038642 | $0.00038642 | $167,012 | $976,281 |
| Jun-06 2025 | $0.00038639 | $0.00038609 | $0.00039009 | $0.00039009 | $159,343 | $978,112 |
| Jun-05 2025 | $0.00038971 | $0.00038582 | $0.00039772 | $0.00038582 | $243,522 | $986,427 |
| Jun-04 2025 | $0.00038719 | $0.00038719 | $0.00039755 | $0.00039355 | $246,543 | $979,840 |
| Jun-03 2025 | $0.00039578 | $0.00039543 | $0.00041292 | $0.00041292 | $358,874 | $1,001,460 |
| Jun-02 2025 | $0.00041239 | $0.0004105 | $0.00041523 | $0.00041504 | $353,126 | $1,002,189 |
| Jun-01 2025 | $0.0004149 | $0.00040942 | $0.00041601 | $0.00041013 | $359,211 | $1,008,257 |
| May-31 2025 | $0.00040855 | $0.00040445 | $0.00040891 | $0.00040701 | $344,265 | $992,757 |