Cap Mercado $2.24T
-0.48%
Volume 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0020392 | $0.00170043 | $0.00249039 | $0.00171998 | $1,623,889 | $659,923 |
| Oct-01 2024 | $0.00171991 | $0.00170908 | $0.00189978 | $0.00173939 | $1,356,924 | $556,595 |
| Sep-30 2024 | $0.00169945 | $0.00166955 | $0.00186986 | $0.00174122 | $744,698 | $549,973 |
| Sep-29 2024 | $0.0017304 | $0.00167017 | $0.00175025 | $0.00168024 | $39,639 | $559,988 |
| Sep-28 2024 | $0.00169019 | $0.0016801 | $0.00173027 | $0.00173027 | $316,225 | $546,979 |
| Sep-27 2024 | $0.00173044 | $0.00167044 | $0.00175044 | $0.00172046 | $209,626 | $560,005 |
| Sep-26 2024 | $0.00172015 | $0.00165959 | $0.00172974 | $0.00165959 | $1,399,410 | $556,674 |
| Sep-25 2024 | $0.00167022 | $0.00163986 | $0.00176987 | $0.00166991 | $1,784,557 | $540,513 |
| Sep-24 2024 | $0.00166008 | $0.00160012 | $0.00176017 | $0.00173031 | $1,458,164 | $537,234 |
| Sep-23 2024 | $0.00172986 | $0.00166017 | $0.00187022 | $0.00176022 | $485,260 | $559,814 |
| Sep-22 2024 | $0.00179054 | $0.00172086 | $0.00197063 | $0.0018509 | $758,945 | $579,453 |
| Sep-21 2024 | $0.00184041 | $0.00161026 | $0.00184059 | $0.00172042 | $1,880,727 | $595,591 |
| Sep-20 2024 | $0.00173021 | $0.00158004 | $0.00178014 | $0.00168025 | $1,943,328 | $559,929 |
| Sep-19 2024 | $0.00165039 | $0.00165039 | $0.0018302 | $0.00172028 | $1,698,081 | $534,097 |
| Sep-18 2024 | $0.00171008 | $0.00164007 | $0.00175038 | $0.00175027 | $1,403,678 | $553,414 |