Cap Mercado $2.32T -2.16%
Volume 24h $134.64B 6.87%
BTC % 52.74% -0.2%
ETH % 13.41% -2.01%
Moedas 28.603 +16
Trocas 885
Última atualização 14 Segundos atrás
Galaxis GALAXIS

Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00316057 $0.00312074 $0.00372242 $0.00350381 $2,822,665 $1,022,819
Aug-25 2024 $0.00353163 $0.00322181 $0.00470189 $0.00374168 $2,992,694 $1,142,900
Aug-24 2024 $0.00370188 $0.00369186 $0.00429195 $0.00393362 $2,141,475 $1,197,995
Aug-23 2024 $0.00393289 $0.00356036 $0.00393289 $0.00360046 $2,091,189 $1,272,756
Aug-22 2024 $0.00359025 $0.00353086 $0.00375173 $0.00375173 $1,470,461 $1,161,869
Aug-21 2024 $0.00379098 $0.00355013 $0.00398038 $0.00398038 $1,503,167 $1,226,832
Aug-20 2024 $0.00400042 $0.00345272 $0.00404062 $0.00355117 $1,532,483 $1,294,608
Aug-19 2024 $0.00361155 $0.00292062 $0.00378148 $0.00294004 $2,567,575 $1,168,763
Aug-18 2024 $0.0029505 $0.00291065 $0.00307075 $0.00307075 $3,829,099 $954,836
Aug-17 2024 $0.00298047 $0.00288083 $0.00300073 $0.00291087 $2,991,482 $964,534
Aug-16 2024 $0.00289071 $0.00285036 $0.00321044 $0.00294046 $2,439,295 $935,488
Aug-15 2024 $0.00285047 $0.00282035 $0.00351065 $0.00351065 $2,680,007 $922,464
Aug-14 2024 $0.00355077 $0.00350068 $0.00401143 $0.0038612 $2,573,560 $1,149,094
Aug-13 2024 $0.00370131 $0.00353156 $0.0050742 $0.0050742 $3,135,526 $1,197,813
Aug-12 2024 $0.00507069 $0.00503079 $0.00546046 $0.00546046 $3,089,498 $1,640,967

Análise histórica e de mercado do preço de Galaxis (GALAXIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 10-05-2024.