Cap Mercado $2.21T
-6.55%
Volume 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxis (GALAXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00316057 | $0.00312074 | $0.00372242 | $0.00350381 | $2,822,665 | $1,022,819 |
| Aug-25 2024 | $0.00353163 | $0.00322181 | $0.00470189 | $0.00374168 | $2,992,694 | $1,142,900 |
| Aug-24 2024 | $0.00370188 | $0.00369186 | $0.00429195 | $0.00393362 | $2,141,475 | $1,197,995 |
| Aug-23 2024 | $0.00393289 | $0.00356036 | $0.00393289 | $0.00360046 | $2,091,189 | $1,272,756 |
| Aug-22 2024 | $0.00359025 | $0.00353086 | $0.00375173 | $0.00375173 | $1,470,461 | $1,161,869 |
| Aug-21 2024 | $0.00379098 | $0.00355013 | $0.00398038 | $0.00398038 | $1,503,167 | $1,226,832 |
| Aug-20 2024 | $0.00400042 | $0.00345272 | $0.00404062 | $0.00355117 | $1,532,483 | $1,294,608 |
| Aug-19 2024 | $0.00361155 | $0.00292062 | $0.00378148 | $0.00294004 | $2,567,575 | $1,168,763 |
| Aug-18 2024 | $0.0029505 | $0.00291065 | $0.00307075 | $0.00307075 | $3,829,099 | $954,836 |
| Aug-17 2024 | $0.00298047 | $0.00288083 | $0.00300073 | $0.00291087 | $2,991,482 | $964,534 |
| Aug-16 2024 | $0.00289071 | $0.00285036 | $0.00321044 | $0.00294046 | $2,439,295 | $935,488 |
| Aug-15 2024 | $0.00285047 | $0.00282035 | $0.00351065 | $0.00351065 | $2,680,007 | $922,464 |
| Aug-14 2024 | $0.00355077 | $0.00350068 | $0.00401143 | $0.0038612 | $2,573,560 | $1,149,094 |
| Aug-13 2024 | $0.00370131 | $0.00353156 | $0.0050742 | $0.0050742 | $3,135,526 | $1,197,813 |
| Aug-12 2024 | $0.00507069 | $0.00503079 | $0.00546046 | $0.00546046 | $3,089,498 | $1,640,967 |