Cap Mercado $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GALAXIA (GXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00103981 | $0.00103441 | $0.00104029 | $0.00103441 | $51,657 | $2,616,562 |
| Mar-17 2026 | $0.00103444 | $0.00102278 | $0.00103896 | $0.00102971 | $48,018 | $2,603,063 |
| Mar-16 2026 | $0.00102981 | $0.00102979 | $0.00103992 | $0.00103972 | $38,773 | $2,591,412 |
| Mar-15 2026 | $0.00103965 | $0.00103796 | $0.0010409 | $0.0010409 | $25,095 | $2,616,174 |
| Mar-14 2026 | $0.00104084 | $0.00103898 | $0.00108041 | $0.00108022 | $64,792 | $2,619,148 |
| Mar-13 2026 | $0.00107997 | $0.00107997 | $0.00108675 | $0.00108435 | $46,747 | $2,717,621 |
| Mar-12 2026 | $0.00108568 | $0.0010802 | $0.00109001 | $0.00108881 | $44,281 | $2,732,004 |
| Mar-11 2026 | $0.00108954 | $0.00107753 | $0.00109279 | $0.00109244 | $24,438 | $2,741,717 |
| Mar-10 2026 | $0.00109138 | $0.00104335 | $0.00111197 | $0.00110969 | $57,684 | $2,746,340 |
| Mar-09 2026 | $0.00110992 | $0.00101947 | $0.00175591 | $0.00106043 | $46,864 | $2,792,995 |
| Mar-08 2026 | $0.00106009 | $0.00100958 | $0.00110507 | $0.0011048 | $2,310 | $2,667,595 |
| Mar-07 2026 | $0.00110498 | $0.00110212 | $0.00110538 | $0.00110216 | $41,379 | $2,780,547 |
| Mar-06 2026 | $0.00110372 | $0.0011018 | $0.00110481 | $0.00110243 | $41,629 | $2,777,379 |
| Mar-05 2026 | $0.00110223 | $0.00105679 | $0.00110532 | $0.00105681 | $53,480 | $2,773,636 |
| Mar-04 2026 | $0.00105694 | $0.00104664 | $0.00118432 | $0.0011842 | $50,380 | $2,659,677 |