Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GALAXIA (GXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00272509 | $0.00272509 | $0.00287897 | $0.00285228 | $45,820 | $6,857,375 |
| Jun-23 2025 | $0.00280518 | $0.00259631 | $0.00289525 | $0.00280828 | $41,705 | $7,058,911 |
| Jun-22 2025 | $0.00267012 | $0.00260971 | $0.00292479 | $0.00288421 | $44,256 | $6,719,048 |
| Jun-21 2025 | $0.00289389 | $0.00280764 | $0.00313095 | $0.00304053 | $58,361 | $7,282,119 |
| Jun-20 2025 | $0.00303413 | $0.00281347 | $0.0032535 | $0.0032053 | $124,984 | $7,635,023 |
| Jun-19 2025 | $0.00335784 | $0.00330861 | $0.00356829 | $0.00355217 | $175,053 | $8,449,593 |
| Jun-18 2025 | $0.00357804 | $0.0024849 | $0.00615493 | $0.00615493 | $1,038,698 | $9,003,711 |
| Jun-17 2025 | $0.00600455 | $0.00565644 | $0.00661346 | $0.00621479 | $124,094 | $15,109,726 |
| Jun-16 2025 | $0.00677204 | $0.00458565 | $0.00681495 | $0.00458565 | $347,895 | $17,041,025 |
| Jun-15 2025 | $0.00448834 | $0.00412957 | $0.00450299 | $0.00446638 | $37,337 | $11,294,376 |
| Jun-14 2025 | $0.00451763 | $0.00398889 | $0.00452495 | $0.00401242 | $28,468 | $11,368,075 |
| Jun-13 2025 | $0.00400673 | $0.00360386 | $0.00401751 | $0.00368839 | $77,715 | $10,082,468 |
| Jun-12 2025 | $0.00378731 | $0.00359358 | $0.0040386 | $0.00365382 | $38,569 | $9,530,306 |
| Jun-11 2025 | $0.00473645 | $0.00242013 | $0.00473645 | $0.00242013 | $50,275 | $11,918,716 |
| Jun-10 2025 | $0.00236942 | $0.00220437 | $0.00236942 | $0.00231601 | $24,383 | $5,962,378 |