Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GALAXIA (GXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00305808 | $0.00201368 | $0.00360191 | $0.00210619 | $30,243 | $7,695,293 |
| Jun-03 2025 | $0.00202911 | $0.00177187 | $0.00230834 | $0.00182565 | $16,712 | $5,106,007 |
| Jun-02 2025 | $0.00181906 | $0.00179313 | $0.00211463 | $0.00202175 | $17,623 | $4,577,460 |
| Jun-01 2025 | $0.00189289 | $0.0017693 | $0.00208327 | $0.00200435 | $5,879 | $4,763,239 |
| May-31 2025 | $0.00191377 | $0.0018147 | $0.00225911 | $0.00187244 | $12,848 | $4,815,777 |
| May-30 2025 | $0.0018754 | $0.00181222 | $0.00359341 | $0.0034264 | $22,464 | $4,719,232 |
| May-29 2025 | $0.00307426 | $0.00137406 | $0.00498969 | $0.00189744 | $59,153 | $7,736,010 |
| May-28 2025 | $0.00188131 | $0.00176947 | $0.00209479 | $0.00179286 | $80,750 | $4,734,102 |
| May-27 2025 | $0.00177696 | $0.0017532 | $0.00183014 | $0.00178706 | $87,449 | $4,471,522 |
| May-26 2025 | $0.00176477 | $0.00165882 | $0.00180946 | $0.00165882 | $113,940 | $4,440,843 |
| May-25 2025 | $0.00165397 | $0.0016069 | $0.00173607 | $0.00171672 | $96,881 | $4,162,025 |
| May-24 2025 | $0.00167902 | $0.00167902 | $0.0020988 | $0.00208808 | $58,641 | $4,225,063 |
| May-23 2025 | $0.00208814 | $0.00194281 | $0.00212985 | $0.00206429 | $1,887 | $5,254,554 |
| May-22 2025 | $0.00190923 | $0.00189618 | $0.00208089 | $0.00207652 | $1,737 | $4,804,352 |
| May-21 2025 | $0.00203509 | $0.00185448 | $0.00209421 | $0.00197779 | $14,241 | $5,121,060 |