Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GALAXIA (GXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00133315 | $0.00133315 | $0.00136184 | $0.00135715 | $35,297 | $3,354,713 |
| Dec-14 2025 | $0.00135811 | $0.00134665 | $0.00139579 | $0.00139336 | $112,277 | $3,417,526 |
| Dec-13 2025 | $0.00139336 | $0.00138451 | $0.00140148 | $0.00139032 | $68,589 | $3,506,220 |
| Dec-12 2025 | $0.00139107 | $0.00133913 | $0.00145305 | $0.00144704 | $114,877 | $3,500,466 |
| Dec-11 2025 | $0.00143777 | $0.00135021 | $0.00167424 | $0.00161116 | $14,375,806 | $3,617,995 |
| Dec-10 2025 | $0.00161091 | $0.00160664 | $0.00161221 | $0.00160836 | $78,189 | $4,053,664 |
| Dec-09 2025 | $0.00160824 | $0.00160392 | $0.00160925 | $0.0016064 | $104,288 | $4,046,953 |
| Dec-08 2025 | $0.00160755 | $0.00160038 | $0.00161091 | $0.00160822 | $80,093 | $4,045,212 |
| Dec-07 2025 | $0.00160437 | $0.0016021 | $0.00169736 | $0.00169736 | $80,444 | $4,037,203 |
| Dec-06 2025 | $0.00169636 | $0.00169526 | $0.00170297 | $0.00170174 | $77,146 | $4,268,694 |
| Dec-05 2025 | $0.00170068 | $0.00169368 | $0.00170708 | $0.00170036 | $107,092 | $4,279,576 |
| Dec-04 2025 | $0.00170361 | $0.00166753 | $0.00186501 | $0.00186501 | $71,707 | $4,286,936 |
| Dec-03 2025 | $0.00184485 | $0.00167886 | $0.00185092 | $0.00181704 | $1,927 | $4,642,348 |
| Dec-02 2025 | $0.00172857 | $0.00157627 | $0.001729 | $0.00159136 | $5,133 | $4,349,756 |
| Dec-01 2025 | $0.00179108 | $0.00157132 | $0.00179491 | $0.00178347 | $7,877 | $4,507,044 |