Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galatic Kitty Fighters (GKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $76,996,941,566,862 | $76,987,999,798,194 | $77,017,257,115,632 | $77,003,379,418,348 | - | - |
| Oct-04 2024 | $76,998,848,987,414 | $76,979,935,107,831 | $77,009,209,516,165 | $77,001,250,936,851 | - | - |
| Oct-03 2024 | $77,050,019,291,873 | $76,981,240,874,328 | $77,050,019,291,873 | $76,982,396,717,625 | - | - |
| Oct-02 2024 | $76,979,195,328,307 | $76,970,290,477,885 | $77,061,395,568,346 | $76,982,897,489,367 | - | - |
| Oct-01 2024 | $76,982,579,294,612 | $76,949,389,231,502 | $77,042,069,328,474 | $76,971,708,826,295 | - | - |
| Sep-30 2024 | $76,993,010,194,121 | $76,969,565,708,345 | $77,028,206,039,473 | $77,003,828,152,113 | - | - |
| Sep-29 2024 | $77,021,303,654,107 | $77,001,209,134,980 | $77,026,784,814,181 | $77,007,666,552,021 | - | - |
| Sep-28 2024 | $77,012,698,541,555 | $77,004,249,974,098 | $77,033,078,190,674 | $77,011,572,740,755 | - | - |
| Sep-27 2024 | $77,030,321,471,172 | $77,002,418,874,400 | $77,048,203,953,695 | $77,034,423,964,488 | - | - |
| Sep-26 2024 | $77,012,851,654,479 | $76,976,971,898,200 | $77,022,788,342,073 | $76,989,683,369,227 | - | - |
| Sep-25 2024 | $76,984,596,611,552 | $76,984,596,611,552 | $77,009,895,449,474 | $77,003,643,183,624 | - | - |
| Sep-24 2024 | $77,003,944,593,702 | $76,988,931,211,623 | $77,007,165,616,675 | $77,001,818,573,631 | - | - |
| Sep-23 2024 | $77,043,902,522,978 | $76,990,226,100,045 | $77,043,902,522,978 | $77,018,101,944,463 | - | - |
| Sep-22 2024 | $77,019,267,230,087 | $77,006,466,285,490 | $77,049,060,537,595 | $77,034,467,824,712 | - | - |
| Sep-21 2024 | $77,012,209,229,920 | $76,996,058,271,693 | $77,053,659,498,681 | $76,996,058,271,693 | - | - |