Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galatic Kitty Fighters (GKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $76,989,664,684,943 | $76,959,361,369,249 | $76,994,516,460,138 | $76,972,140,018,171 | - | - |
| Oct-17 2024 | $76,970,902,587,711 | $76,963,946,608,575 | $76,988,059,827,366 | $76,979,413,634,916 | - | - |
| Oct-16 2024 | $76,994,243,906,978 | $76,974,233,011,468 | $77,016,399,275,674 | $76,988,862,101,514 | - | - |
| Oct-15 2024 | $76,980,121,652,176 | $76,949,427,506,790 | $77,011,556,905,568 | $76,960,199,516,832 | - | - |
| Oct-14 2024 | $76,980,684,799,393 | $76,937,909,765,764 | $76,996,035,295,036 | $76,969,535,551,789 | - | - |
| Oct-13 2024 | $76,970,222,087,696 | $76,965,371,562,201 | $76,994,639,161,846 | $76,974,271,995,210 | - | - |
| Oct-12 2024 | $76,985,529,174,105 | $76,967,751,098,188 | $76,989,518,035,976 | $76,982,779,047,839 | - | - |
| Oct-11 2024 | $76,983,783,012,579 | $76,924,943,558,636 | $77,013,512,875,568 | $76,944,720,091,290 | - | - |
| Oct-10 2024 | $76,946,735,880,567 | $76,907,212,737,529 | $76,948,673,531,025 | $76,926,476,555,227 | - | - |
| Oct-09 2024 | $76,939,919,058,572 | $76,926,449,591,174 | $77,000,580,563,269 | $76,950,299,419,719 | - | - |
| Oct-08 2024 | $76,972,784,942,594 | $76,948,822,498,557 | $77,005,905,102,369 | $76,987,753,906,777 | - | - |
| Oct-07 2024 | $77,003,291,843,898 | $76,975,799,657,475 | $77,018,272,107,874 | $76,997,391,892,389 | - | - |
| Oct-06 2024 | $77,000,064,947,175 | $76,987,986,871,663 | $77,024,915,755,515 | $77,003,662,768,156 | - | - |
| Oct-05 2024 | $76,996,941,566,862 | $76,987,999,798,194 | $77,017,257,115,632 | $77,003,379,418,348 | - | - |
| Oct-04 2024 | $76,998,848,987,414 | $76,979,935,107,831 | $77,009,209,516,165 | $77,001,250,936,851 | - | - |