Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Galatic Kitty Fighters (GKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $77,007,779,489,665 | $76,985,447,731,647 | $77,027,454,748,946 | $76,989,572,146,346 | - | - |
| Sep-16 2024 | $77,016,437,402,108 | $76,979,712,911,961 | $77,016,437,402,108 | $77,007,454,373,836 | - | - |
| Sep-15 2024 | $76,998,154,103,805 | $76,998,154,103,805 | $77,029,894,244,162 | $77,015,235,711,342 | - | - |
| Sep-14 2024 | $77,016,124,453,897 | $77,008,061,261,232 | $77,085,006,844,060 | $77,085,006,844,060 | - | - |
| Sep-13 2024 | $77,038,926,249,669 | $76,995,192,919,430 | $77,038,926,249,669 | $77,005,646,344,414 | - | - |
| Sep-12 2024 | $76,995,410,342,585 | $76,982,598,447,790 | $77,032,005,099,114 | $77,032,005,099,114 | - | - |
| Sep-11 2024 | $77,014,618,512,307 | $76,987,362,125,922 | $77,028,697,378,897 | $77,002,293,656,993 | - | - |
| Sep-10 2024 | $77,000,904,126,875 | $76,987,536,154,712 | $77,072,967,780,454 | $77,027,083,236,730 | - | - |
| Sep-09 2024 | $77,018,419,792,762 | $76,985,212,531,930 | $77,030,622,466,265 | $76,991,228,174,807 | - | - |
| Sep-08 2024 | $77,004,108,306,264 | $76,981,789,324,546 | $77,008,298,214,605 | $76,987,270,977,235 | - | - |
| Sep-07 2024 | $76,996,216,329,163 | $76,977,819,981,962 | $77,011,773,278,323 | $76,979,313,189,525 | - | - |
| Sep-06 2024 | $76,977,912,189,826 | $76,933,581,329,924 | $77,016,625,722,913 | $76,995,773,502,680 | - | - |
| Sep-05 2024 | $76,979,511,929,262 | $76,972,871,594,743 | $77,049,335,990,250 | $76,988,534,190,000 | - | - |
| Sep-04 2024 | $76,990,552,176,366 | $76,976,500,262,997 | $77,027,113,234,493 | $76,978,884,208,473 | - | - |
| Sep-03 2024 | $76,979,079,976,046 | $76,969,784,719,506 | $77,008,707,881,539 | $76,993,973,393,691 | - | - |