Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galatic Kitty Fighters (GKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $77,016,589,927,865 | $76,996,462,933,792 | $77,055,046,045,125 | $77,014,816,885,122 | - | - |
| Aug-14 2024 | $77,020,144,756,463 | $77,002,603,449,201 | $77,108,401,277,876 | $77,012,018,370,935 | - | - |
| Aug-13 2024 | $77,012,018,370,935 | $77,009,331,169,617 | $77,052,642,424,269 | $77,015,908,846,476 | - | - |
| Aug-12 2024 | $77,014,566,800,506 | $76,984,482,986,817 | $77,073,495,034,656 | $76,999,495,415,504 | - | - |
| Aug-11 2024 | $77,016,450,451,265 | $77,011,539,832,331 | $77,080,335,765,928 | $77,017,784,099,645 | - | - |
| Aug-10 2024 | $77,013,846,409,746 | $77,013,539,604,461 | $77,049,765,931,638 | $77,039,432,266,164 | - | - |
| Aug-09 2024 | $77,066,661,017,144 | $76,995,568,471,800 | $77,070,007,131,764 | $77,029,843,991,938 | - | - |
| Aug-08 2024 | $77,025,064,005,514 | $77,007,310,338,016 | $77,066,708,535,893 | $77,025,752,233,586 | - | - |
| Aug-07 2024 | $77,010,567,494,197 | $77,007,621,324,771 | $77,143,803,306,822 | $77,143,803,306,822 | - | - |
| Aug-06 2024 | $77,051,666,804,099 | $77,010,970,676,389 | $77,103,930,537,694 | $77,010,970,676,389 | - | - |
| Aug-05 2024 | $77,015,832,378,022 | $76,967,971,708,793 | $77,100,022,944,338 | $77,021,141,946,867 | - | - |
| Aug-04 2024 | $76,973,820,135,829 | $76,941,161,268,158 | $77,003,246,644,130 | $77,003,246,644,130 | - | - |
| Aug-03 2024 | $76,955,579,025,217 | $76,906,507,394,083 | $76,964,808,764,803 | $76,906,507,394,083 | - | - |
| Aug-02 2024 | $76,921,615,397,114 | $76,910,977,005,423 | $76,956,833,883,228 | $76,944,333,345,553 | - | - |
| Aug-01 2024 | $76,928,979,221,884 | $76,911,296,507,930 | $76,982,887,257,231 | $76,967,648,457,280 | - | - |